Citigold Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.004	0.004	0.004	0.004	0.004	1,836,203
2024-11-26	0.004	0.005	0.004	0.005	0.005	682,038
2024-11-25	0.004	0.004	0.004	0.004	0.004	3,000,960
2024-11-22	0.004	0.004	0.004	0.004	0.004	4,010,000
2024-11-21	0.004	0.004	0.004	0.004	0.004	0
2024-11-20	0.003	0.004	0.003	0.004	0.004	4,200,000
2024-11-19	0.004	0.004	0.004	0.004	0.004	250,000
2024-11-18	0.004	0.004	0.004	0.004	0.004	2,124,927
2024-11-15	0.004	0.004	0.004	0.004	0.004	0
2024-11-14	0.004	0.004	0.004	0.004	0.004	411,000
2024-11-13	0.004	0.004	0.004	0.004	0.004	1,108,140
2024-11-12	0.004	0.004	0.004	0.004	0.004	850,218
2024-11-11	0.004	0.004	0.004	0.004	0.004	2,000,000
2024-11-08	0.004	0.004	0.004	0.004	0.004	70,296
2024-11-07	0.004	0.004	0.004	0.004	0.004	0
2024-11-06	0.004	0.004	0.004	0.004	0.004	0
2024-11-05	0.004	0.004	0.004	0.004	0.004	0
2024-11-04	0.004	0.005	0.004	0.004	0.004	646,500
2024-11-01	0.004	0.004	0.004	0.004	0.004	933,333
2024-10-31	0.004	0.004	0.004	0.004	0.004	840,001
2024-10-30	0.004	0.004	0.004	0.004	0.004	2,740,764
2024-10-29	0.004	0.005	0.004	0.005	0.005	1,473,358
2024-10-28	0.005	0.005	0.004	0.004	0.004	5,133,982
2024-10-25	0.004	0.004	0.004	0.004	0.004	2,600,000
2024-10-24	0.004	0.004	0.004	0.004	0.004	1,380,000
2024-10-23	0.004	0.004	0.004	0.004	0.004	59,000
2024-10-22	0.004	0.004	0.004	0.004	0.004	2,730,183
2024-10-21	0.005	0.005	0.004	0.004	0.004	2,538,637
2024-10-18	0.004	0.004	0.004	0.004	0.004	575,816
2024-10-17	0.005	0.005	0.005	0.005	0.005	0
2024-10-16	0.005	0.005	0.005	0.005	0.005	350,000
2024-10-15	0.005	0.005	0.005	0.005	0.005	500,000
2024-10-14	0.005	0.005	0.005	0.005	0.005	1,101,989
2024-10-11	0.004	0.004	0.004	0.004	0.004	6,088
2024-10-10	0.004	0.004	0.004	0.004	0.004	51,000
2024-10-09	0.004	0.004	0.004	0.004	0.004	1,842,500
2024-10-08	0.004	0.004	0.004	0.004	0.004	0
2024-10-07	0.004	0.004	0.004	0.004	0.004	0
2024-10-04	0.005	0.005	0.004	0.004	0.004	1,013,031
2024-10-03	0.004	0.005	0.004	0.005	0.005	1,125,011
2024-10-02	0.004	0.004	0.004	0.004	0.004	682,702
2024-10-01	0.004	0.004	0.004	0.004	0.004	1,869,147
2024-09-30	0.004	0.005	0.004	0.005	0.005	3,640,271
2024-09-27	0.004	0.004	0.003	0.003	0.003	443,395
2024-09-26	0.004	0.004	0.004	0.004	0.004	500,982
2024-09-25	0.004	0.004	0.004	0.004	0.004	3,465,128
2024-09-24	0.005	0.005	0.004	0.004	0.004	1,637,948
2024-09-23	0.005	0.005	0.004	0.005	0.005	4,489,103
2024-09-20	0.005	0.005	0.005	0.005	0.005	450,629
2024-09-19	0.004	0.005	0.004	0.005	0.005	3,232,236
2024-09-18	0.004	0.004	0.004	0.004	0.004	7,000,000
2024-09-17	0.005	0.005	0.005	0.005	0.005	3,583,084
2024-09-16	0.004	0.005	0.004	0.005	0.005	142,236
2024-09-13	0.005	0.005	0.005	0.005	0.005	0
2024-09-12	0.005	0.005	0.005	0.005	0.005	0
2024-09-11	0.005	0.005	0.005	0.005	0.005	1,200,000
2024-09-10	0.005	0.005	0.004	0.004	0.004	651,652
2024-09-09	0.005	0.005	0.004	0.004	0.004	604,200
2024-09-06	0.004	0.005	0.004	0.005	0.005	1,165,020
2024-09-05	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.