Cettire Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.405	0.435	0.405	0.420	0.420	2,004,717
2026-10-19	0.425	0.450	0.395	0.415	0.415	7,995,371
2026-10-16	0.380	0.440	0.380	0.420	0.420	10,360,674
2026-10-15	0.350	0.385	0.340	0.385	0.385	15,169,764
2026-10-14	0.350	0.380	0.340	0.360	0.360	7,930,017
2026-10-13	0.295	0.355	0.295	0.350	0.350	8,683,120
2026-10-12	0.275	0.320	0.275	0.300	0.300	6,175,016
2026-10-09	0.300	0.308	0.280	0.280	0.280	3,366,843
2026-10-08	0.290	0.300	0.287	0.300	0.300	2,145,078
2026-10-07	0.300	0.305	0.285	0.290	0.290	2,698,576
2026-10-06	0.290	0.300	0.275	0.300	0.300	5,486,849
2026-10-05	0.280	0.285	0.270	0.285	0.285	1,273,772
2026-10-02	0.280	0.290	0.270	0.285	0.285	3,628,852
2026-10-01	0.235	0.300	0.233	0.280	0.280	17,524,319
2026-09-30	0.190	0.250	0.190	0.235	0.235	18,711,116
2026-09-29	0.180	0.190	0.180	0.180	0.180	1,477,193
2026-09-28	0.190	0.195	0.180	0.180	0.180	4,312,784
2026-09-25	0.195	0.195	0.185	0.190	0.190	2,204,131
2026-09-24	0.210	0.210	0.190	0.190	0.190	2,035,908
2026-09-23	0.195	0.205	0.195	0.205	0.205	1,275,103
2026-09-22	0.195	0.200	0.195	0.195	0.195	294,266
2026-09-21	0.195	0.210	0.190	0.190	0.190	2,562,244

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.