Clarity Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.470	2.535	2.330	2.350	2.350	2,294,721
2026-07-23	2.380	2.560	2.380	2.560	2.560	2,911,546
2026-07-22	2.270	2.380	2.270	2.340	2.340	1,802,014
2026-07-21	2.290	2.300	2.170	2.230	2.230	2,368,760
2026-07-20	2.300	2.360	2.280	2.320	2.320	1,158,733
2026-07-17	2.390	2.470	2.310	2.320	2.320	2,561,920
2026-07-16	2.450	2.500	2.350	2.450	2.450	2,230,007
2026-07-15	2.420	2.530	2.405	2.450	2.450	2,681,731
2026-07-14	2.430	2.490	2.365	2.400	2.400	6,127,258
2026-07-13	2.390	2.430	2.330	2.420	2.420	1,371,003
2026-07-10	2.400	2.490	2.320	2.410	2.410	2,259,407
2026-07-09	2.360	2.430	2.330	2.370	2.370	1,962,223
2026-07-08	2.350	2.410	2.280	2.410	2.410	3,080,851
2026-07-07	2.620	2.650	2.360	2.390	2.390	4,888,010
2026-07-06	2.210	2.650	2.200	2.630	2.630	5,904,896
2026-07-03	2.170	2.230	2.110	2.210	2.210	1,703,526
2026-07-02	2.120	2.170	2.060	2.150	2.150	2,335,999
2026-07-01	2.110	2.150	2.030	2.120	2.120	2,478,331
2026-06-30	2.120	2.320	2.080	2.140	2.140	4,971,171
2026-06-29	1.870	2.150	1.870	2.100	2.100	6,172,058
2026-06-26	2.040	2.050	1.800	1.815	1.815	8,081,936
2026-06-25	2.090	2.160	2.025	2.040	2.040	2,271,145
2026-06-24	2.050	2.195	2.040	2.110	2.110	5,026,958
2026-06-23	2.050	2.150	2.010	2.050	2.050	5,051,652
2026-06-22	2.150	2.260	2.010	2.030	2.030	3,846,887
2026-06-19	2.210	2.250	2.150	2.170	2.170	1,825,502
2026-06-18	2.200	2.270	2.170	2.190	2.190	1,768,642
2026-06-17	2.200	2.260	2.170	2.210	2.210	1,333,244
2026-06-16	2.230	2.260	2.140	2.220	2.220	1,979,855
2026-06-15	2.200	2.270	2.190	2.240	2.240	1,899,099
2026-06-12	2.110	2.200	2.090	2.150	2.150	2,081,315
2026-06-11	2.060	2.090	2.020	2.060	2.060	4,528,661
2026-06-10	2.100	2.160	2.080	2.110	2.110	2,836,618
2026-06-09	2.180	2.290	2.110	2.150	2.150	2,646,812
2026-06-05	2.330	2.370	2.250	2.250	2.250	1,809,063
2026-06-04	2.310	2.350	2.250	2.310	2.310	1,308,191
2026-06-03	2.330	2.330	2.180	2.310	2.310	3,303,440
2026-06-02	2.350	2.420	2.310	2.360	2.360	2,399,745
2026-06-01	2.480	2.570	2.340	2.360	2.360	2,712,469
2026-05-29	2.450	2.540	2.445	2.490	2.490	3,187,971
2026-05-28	2.570	2.590	2.410	2.430	2.430	2,575,555
2026-05-27	2.680	2.710	2.580	2.610	2.610	1,828,058
2026-05-26	2.690	2.690	2.580	2.660	2.660	2,136,341
2026-05-25	2.750	2.790	2.640	2.710	2.710	1,970,960
2026-05-22	2.710	2.830	2.700	2.740	2.740	999,775
2026-05-21	2.530	2.760	2.530	2.720	2.720	2,185,108
2026-05-20	2.650	2.660	2.495	2.520	2.520	2,274,098
2026-05-19	2.630	2.680	2.600	2.670	2.670	2,058,610
2026-05-18	2.920	2.965	2.580	2.600	2.600	3,851,876
2026-05-15	2.900	3.000	2.900	2.900	2.900	1,271,376
2026-05-14	2.880	2.930	2.830	2.880	2.880	1,154,447
2026-05-13	2.850	2.890	2.780	2.850	2.850	1,583,910
2026-05-12	2.940	2.940	2.810	2.850	2.850	1,443,155
2026-05-11	2.890	2.950	2.750	2.940	2.940	2,190,920
2026-05-08	2.890	2.930	2.850	2.910	2.910	1,404,368
2026-05-07	2.930	3.020	2.890	2.960	2.960	2,050,700
2026-05-06	3.040	3.060	2.900	2.930	2.930	1,731,205
2026-05-05	3.110	3.140	2.940	2.970	2.970	1,962,302
2026-05-04	2.900	3.230	2.850	3.100	3.100	5,154,220
2026-05-01	2.900	2.970	2.870	2.900	2.900	1,789,276

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.