Cullen Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.006	0.006	0.006	0.006	0.006	100,000
2026-10-19	0.006	0.006	0.006	0.006	0.006	50,000
2026-10-16	0.006	0.006	0.006	0.006	0.006	31,910
2026-10-15	0.005	0.005	0.005	0.005	0.005	299,202
2026-10-14	0.006	0.006	0.006	0.006	0.006	0
2026-10-13	0.006	0.006	0.006	0.006	0.006	0
2026-10-12	0.006	0.006	0.006	0.006	0.006	0
2026-10-09	0.006	0.006	0.006	0.006	0.006	250,000
2026-10-08	0.005	0.006	0.005	0.005	0.005	927,173
2026-10-07	0.006	0.006	0.006	0.006	0.006	0
2026-10-06	0.006	0.006	0.006	0.006	0.006	0
2026-10-05	0.006	0.006	0.006	0.006	0.006	0
2026-10-02	0.006	0.006	0.006	0.006	0.006	0
2026-10-01	0.006	0.006	0.006	0.006	0.006	0
2026-09-30	0.006	0.006	0.005	0.006	0.006	2,227,944
2026-09-29	0.006	0.006	0.006	0.006	0.006	0
2026-09-28	0.006	0.006	0.006	0.006	0.006	0
2026-09-25	0.006	0.006	0.006	0.006	0.006	0
2026-09-24	0.006	0.006	0.006	0.006	0.006	0
2026-09-23	0.006	0.006	0.006	0.006	0.006	0
2026-09-22	0.005	0.006	0.005	0.006	0.006	250,783
2026-09-21	0.006	0.006	0.006	0.006	0.006	0
2026-09-18	0.006	0.006	0.006	0.006	0.006	0
2026-09-17	0.006	0.006	0.006	0.006	0.006	0
2026-09-16	0.006	0.006	0.006	0.006	0.006	0
2026-09-15	0.006	0.006	0.006	0.006	0.006	0
2026-09-14	0.006	0.006	0.006	0.006	0.006	100,000
2026-09-11	0.006	0.006	0.006	0.006	0.006	0
2026-09-10	0.006	0.006	0.006	0.006	0.006	0
2026-09-09	0.005	0.006	0.005	0.006	0.006	100,093
2026-09-08	0.006	0.006	0.006	0.006	0.006	0
2026-09-07	0.006	0.006	0.006	0.006	0.006	0
2026-09-04	0.006	0.006	0.006	0.006	0.006	0
2026-09-03	0.006	0.006	0.006	0.006	0.006	0
2026-09-02	0.006	0.006	0.006	0.006	0.006	0
2026-09-01	0.006	0.006	0.006	0.006	0.006	208,333
2026-08-31	0.006	0.006	0.006	0.006	0.006	334,833
2026-08-28	0.005	0.005	0.005	0.005	0.005	18,182
2026-08-27	0.006	0.006	0.006	0.006	0.006	0
2026-08-26	0.006	0.006	0.006	0.006	0.006	0
2026-08-25	0.006	0.006	0.006	0.006	0.006	0
2026-08-24	0.006	0.006	0.006	0.006	0.006	83,333
2026-08-21	0.006	0.006	0.006	0.006	0.006	0
2026-08-20	0.006	0.006	0.006	0.006	0.006	0
2026-08-19	0.006	0.006	0.006	0.006	0.006	0
2026-08-18	0.006	0.006	0.006	0.006	0.006	117,934
2026-08-17	0.005	0.006	0.005	0.006	0.006	619,690
2026-08-14	0.006	0.006	0.006	0.006	0.006	114,217
2026-08-13	0.006	0.006	0.006	0.006	0.006	0
2026-08-12	0.006	0.006	0.006	0.006	0.006	0
2026-08-11	0.006	0.006	0.006	0.006	0.006	1,666,000
2026-08-10	0.006	0.006	0.006	0.006	0.006	0
2026-08-07	0.006	0.007	0.006	0.006	0.006	183,334
2026-08-06	0.006	0.006	0.006	0.006	0.006	83,334
2026-08-05	0.006	0.006	0.006	0.006	0.006	0
2026-08-04	0.006	0.006	0.006	0.006	0.006	85,000
2026-08-03	0.006	0.006	0.006	0.006	0.006	238,815
2026-07-31	0.006	0.006	0.006	0.006	0.006	83,335
2026-07-30	0.007	0.007	0.006	0.006	0.006	1,080,304
2026-07-29	0.008	0.008	0.007	0.008	0.008	2,762,073

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.