Cullen Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.006	0.006	0.006	0.006	0.006	100,000
2026-10-19	0.006	0.006	0.006	0.006	0.006	50,000
2026-10-16	0.006	0.006	0.006	0.006	0.006	31,910
2026-10-15	0.005	0.005	0.005	0.005	0.005	299,202
2026-10-14	0.006	0.006	0.006	0.006	0.006	0
2026-10-13	0.006	0.006	0.006	0.006	0.006	0
2026-10-12	0.006	0.006	0.006	0.006	0.006	0
2026-10-09	0.006	0.006	0.006	0.006	0.006	250,000
2026-10-08	0.005	0.006	0.005	0.005	0.005	927,173
2026-10-07	0.006	0.006	0.006	0.006	0.006	0
2026-10-06	0.006	0.006	0.006	0.006	0.006	0
2026-10-05	0.006	0.006	0.006	0.006	0.006	0
2026-10-02	0.006	0.006	0.006	0.006	0.006	0
2026-10-01	0.006	0.006	0.006	0.006	0.006	0
2026-09-30	0.006	0.006	0.005	0.006	0.006	2,227,944
2026-09-29	0.006	0.006	0.006	0.006	0.006	0
2026-09-28	0.006	0.006	0.006	0.006	0.006	0
2026-09-25	0.006	0.006	0.006	0.006	0.006	0
2026-09-24	0.006	0.006	0.006	0.006	0.006	0
2026-09-23	0.006	0.006	0.006	0.006	0.006	0
2026-09-22	0.005	0.006	0.005	0.006	0.006	250,783
2026-09-21	0.006	0.006	0.006	0.006	0.006	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.