Cullen Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.006	0.006	0.006	0.006	0.006	0
2024-09-03	0.006	0.006	0.006	0.006	0.006	583,905
2024-09-02	0.006	0.006	0.006	0.006	0.006	0
2024-08-30	0.006	0.006	0.006	0.006	0.006	132,000
2024-08-29	0.005	0.005	0.005	0.005	0.005	0
2024-08-28	0.005	0.005	0.005	0.005	0.005	0
2024-08-27	0.005	0.005	0.005	0.005	0.005	1,990,000
2024-08-26	0.005	0.005	0.005	0.005	0.005	0
2024-08-23	0.007	0.007	0.005	0.005	0.005	5,599,335
2024-08-22	0.008	0.008	0.008	0.008	0.008	0
2024-08-21	0.008	0.008	0.008	0.008	0.008	6,844
2024-08-20	0.008	0.008	0.008	0.008	0.008	0
2024-08-19	0.008	0.008	0.008	0.008	0.008	775,158
2024-08-16	0.008	0.008	0.008	0.008	0.008	0
2024-08-15	0.008	0.008	0.008	0.008	0.008	0
2024-08-14	0.007	0.008	0.007	0.008	0.008	1,083,432
2024-08-13	0.007	0.007	0.007	0.007	0.007	544,583
2024-08-12	0.007	0.007	0.007	0.007	0.007	0
2024-08-09	0.007	0.007	0.007	0.007	0.007	455,841
2024-08-08	0.008	0.008	0.007	0.008	0.008	1,180,000
2024-08-07	0.009	0.009	0.008	0.008	0.008	2,694,925
2024-08-06	0.008	0.008	0.008	0.008	0.008	292,990
2024-08-05	0.008	0.008	0.008	0.008	0.008	1,513,151
2024-08-02	0.008	0.008	0.008	0.008	0.008	0
2024-08-01	0.007	0.008	0.007	0.008	0.008	123,357
2024-07-31	0.007	0.007	0.007	0.007	0.007	99,284
2024-07-30	0.007	0.007	0.007	0.007	0.007	460,048
2024-07-29	0.008	0.008	0.008	0.008	0.008	0
2024-07-26	0.008	0.008	0.008	0.008	0.008	1,254,967
2024-07-25	0.008	0.008	0.008	0.008	0.008	0
2024-07-24	0.008	0.008	0.008	0.008	0.008	1,169,370
2024-07-23	0.008	0.008	0.008	0.008	0.008	144,288
2024-07-22	0.008	0.009	0.007	0.007	0.007	1,973,568
2024-07-19	0.008	0.008	0.008	0.008	0.008	636,713
2024-07-18	0.006	0.008	0.006	0.008	0.008	853,480
2024-07-17	0.007	0.007	0.007	0.007	0.007	160,000
2024-07-16	0.006	0.006	0.006	0.006	0.006	503,281
2024-07-15	0.008	0.008	0.008	0.008	0.008	106,666
2024-07-12	0.008	0.008	0.008	0.008	0.007	0
2024-07-11	0.008	0.008	0.008	0.008	0.007	215,080
2024-07-10	0.006	0.006	0.006	0.006	0.006	0
2024-07-09	0.006	0.006	0.006	0.006	0.006	183,639
2024-07-08	0.009	0.009	0.009	0.009	0.008	120,000
2024-07-05	0.008	0.008	0.008	0.008	0.007	0
2024-07-04	0.008	0.008	0.008	0.008	0.007	250,000
2024-07-03	0.008	0.008	0.008	0.008	0.007	0
2024-07-02	0.008	0.008	0.008	0.008	0.007	0
2024-07-01	0.008	0.008	0.008	0.008	0.007	20,300
2024-06-28	0.008	0.008	0.008	0.008	0.007	72,831
2024-06-27	0.006	0.006	0.006	0.006	0.006	4,717
2024-06-26	0.006	0.006	0.006	0.006	0.006	62,500
2024-06-25	0.006	0.006	0.006	0.006	0.006	0
2024-06-24	0.006	0.006	0.006	0.006	0.006	934,619
2024-06-21	0.008	0.008	0.008	0.008	0.007	71,429
2024-06-20	0.006	0.006	0.006	0.006	0.006	0
2024-06-19	0.006	0.006	0.006	0.006	0.006	0
2024-06-18	0.006	0.006	0.006	0.006	0.006	0
2024-06-17	0.008	0.008	0.006	0.006	0.006	886,949
2024-06-14	0.006	0.006	0.006	0.006	0.006	0
2024-06-13	0.006	0.006	0.006	0.006	0.006	0

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.