Cullen Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.008	0.008	0.006	0.006	0.006	194,851
2024-06-11	0.009	0.009	0.008	0.008	0.007	219,214
2024-06-07	0.008	0.008	0.008	0.008	0.007	0
2024-06-06	0.008	0.008	0.008	0.008	0.007	2,402
2024-06-05	0.008	0.008	0.008	0.008	0.007	0
2024-06-04	0.008	0.008	0.008	0.008	0.007	0
2024-06-03	0.008	0.008	0.008	0.008	0.007	102,725
2024-05-31	0.008	0.008	0.008	0.008	0.007	0
2024-05-30	0.008	0.008	0.008	0.008	0.007	144,450
2024-05-29	0.008	0.008	0.008	0.008	0.007	0
2024-05-28	0.006	0.008	0.006	0.008	0.007	202,675
2024-05-27	0.006	0.006	0.006	0.006	0.006	681
2024-05-24	0.008	0.008	0.006	0.006	0.006	2,067,583
2024-05-23	0.009	0.009	0.009	0.009	0.008	12,252
2024-05-22	0.009	0.009	0.009	0.009	0.008	0
2024-05-21	0.009	0.009	0.009	0.009	0.008	0
2024-05-20	0.008	0.009	0.008	0.009	0.008	80,000
2024-05-17	0.008	0.008	0.008	0.008	0.007	0
2024-05-16	0.008	0.008	0.006	0.008	0.007	1,867,916
2024-05-15	0.009	0.009	0.009	0.009	0.008	0
2024-05-14	0.009	0.009	0.009	0.009	0.008	0
2024-05-13	0.008	0.009	0.008	0.009	0.008	81,077
2024-05-10	0.008	0.008	0.008	0.008	0.007	0
2024-05-09	0.008	0.008	0.008	0.008	0.007	355,411
2024-05-08	0.008	0.008	0.008	0.008	0.007	0
2024-05-07	0.008	0.008	0.008	0.008	0.007	0
2024-05-06	0.008	0.008	0.008	0.008	0.007	125,000
2024-05-03	0.008	0.008	0.008	0.008	0.007	0
2024-05-02	0.008	0.008	0.008	0.008	0.007	1,363
2024-05-01	0.008	0.008	0.008	0.008	0.007	0
2024-04-30	0.008	0.008	0.008	0.008	0.007	45,480
2024-04-29	0.009	0.009	0.008	0.008	0.007	76,460
2024-04-26	0.008	0.008	0.008	0.008	0.007	0
2024-04-24	0.008	0.008	0.008	0.008	0.007	48,515
2024-04-23	0.009	0.009	0.009	0.009	0.008	0
2024-04-22	0.008	0.009	0.008	0.009	0.008	3,600,000
2024-04-19	0.008	0.008	0.008	0.008	0.007	0
2024-04-18	0.008	0.008	0.008	0.008	0.007	37,935
2024-04-17	0.008	0.008	0.008	0.008	0.007	350,000
2024-04-16	0.008	0.008	0.008	0.008	0.007	0
2024-04-15	0.008	0.008	0.008	0.008	0.007	0
2024-04-12	0.008	0.008	0.008	0.008	0.007	0
2024-04-11	0.008	0.008	0.008	0.008	0.007	0
2024-04-10	0.008	0.009	0.008	0.008	0.007	74,565
2024-04-09	0.006	0.008	0.006	0.008	0.007	87,661
2024-04-08	0.008	0.008	0.008	0.008	0.007	59,185
2024-04-05	0.008	0.008	0.008	0.008	0.007	75,000
2024-04-04	0.008	0.008	0.008	0.008	0.007	116,666
2024-04-03	0.008	0.008	0.008	0.008	0.007	0
2024-04-02	0.008	0.008	0.008	0.008	0.007	0
2024-03-28	0.008	0.008	0.008	0.008	0.007	0
2024-03-27	0.008	0.008	0.008	0.008	0.007	0
2024-03-26	0.008	0.008	0.008	0.008	0.007	50,000
2024-03-25	0.008	0.008	0.008	0.008	0.007	85,000
2024-03-22	0.009	0.009	0.009	0.009	0.008	0
2024-03-21	0.009	0.009	0.009	0.009	0.008	62,500
2024-03-20	0.008	0.008	0.008	0.008	0.007	0
2024-03-19	0.008	0.008	0.008	0.008	0.007	0
2024-03-18	0.008	0.008	0.008	0.008	0.007	0
2024-03-15	0.008	0.008	0.008	0.008	0.007	15,000

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.