Cullen Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.009	0.009	0.009	0.009	0.008	0
2024-03-13	0.009	0.009	0.009	0.009	0.008	62,500
2024-03-12	0.009	0.009	0.009	0.009	0.008	0
2024-03-11	0.009	0.009	0.009	0.009	0.008	0
2024-03-08	0.009	0.009	0.009	0.009	0.008	1,035,162
2024-03-07	0.009	0.009	0.009	0.009	0.008	0
2024-03-06	0.009	0.009	0.009	0.009	0.008	0
2024-03-05	0.009	0.009	0.009	0.009	0.008	0
2024-03-04	0.009	0.009	0.009	0.009	0.008	1,000
2024-03-01	0.009	0.009	0.009	0.009	0.008	926,630
2024-02-29	0.009	0.009	0.009	0.009	0.008	13,000
2024-02-28	0.008	0.008	0.008	0.008	0.007	471,285
2024-02-27	0.009	0.009	0.008	0.008	0.007	118,000
2024-02-26	0.009	0.009	0.009	0.009	0.008	0
2024-02-23	0.009	0.009	0.009	0.009	0.008	100,000
2024-02-22	0.009	0.009	0.009	0.009	0.008	0
2024-02-21	0.008	0.009	0.008	0.009	0.008	884,413
2024-02-20	0.008	0.008	0.006	0.006	0.006	131,096
2024-02-19	0.008	0.008	0.008	0.008	0.007	27,500
2024-02-16	0.008	0.008	0.008	0.008	0.007	0
2024-02-15	0.008	0.008	0.008	0.008	0.007	0
2024-02-14	0.008	0.008	0.008	0.008	0.007	0
2024-02-13	0.008	0.008	0.008	0.008	0.007	0
2024-02-12	0.008	0.008	0.008	0.008	0.007	0
2024-02-09	0.008	0.008	0.008	0.008	0.007	882,417
2024-02-08	0.008	0.008	0.008	0.008	0.007	50,000
2024-02-07	0.008	0.008	0.008	0.008	0.007	0
2024-02-06	0.008	0.008	0.008	0.008	0.007	200,000
2024-02-05	0.009	0.009	0.009	0.009	0.008	2,454
2024-02-02	0.008	0.009	0.008	0.009	0.008	63,409
2024-02-01	0.009	0.009	0.009	0.009	0.008	0
2024-01-31	0.009	0.009	0.009	0.009	0.008	148,625
2024-01-30	0.009	0.009	0.009	0.009	0.008	215,593
2024-01-29	0.009	0.009	0.009	0.009	0.008	907,178
2024-01-25	0.010	0.010	0.009	0.009	0.008	913,700
2024-01-24	0.010	0.010	0.010	0.010	0.009	0
2024-01-23	0.010	0.010	0.010	0.010	0.009	0
2024-01-22	0.010	0.010	0.010	0.010	0.009	0
2024-01-19	0.009	0.010	0.009	0.010	0.009	400,999
2024-01-18	0.010	0.010	0.010	0.010	0.009	0
2024-01-17	0.010	0.010	0.010	0.010	0.009	0
2024-01-16	0.010	0.010	0.010	0.010	0.009	0
2024-01-15	0.010	0.010	0.010	0.010	0.009	56,647
2024-01-12	0.009	0.009	0.009	0.009	0.009	0
2024-01-11	0.009	0.009	0.009	0.009	0.009	190,000
2024-01-10	0.010	0.010	0.010	0.010	0.009	0
2024-01-09	0.010	0.010	0.010	0.010	0.009	0
2024-01-08	0.010	0.010	0.010	0.010	0.009	0
2024-01-05	0.010	0.010	0.010	0.010	0.009	0
2024-01-04	0.010	0.010	0.010	0.010	0.009	0
2024-01-03	0.010	0.010	0.010	0.010	0.009	0
2024-01-02	0.010	0.010	0.010	0.010	0.009	497,101
2023-12-29	0.010	0.010	0.010	0.010	0.009	2,954
2023-12-28	0.010	0.010	0.010	0.010	0.009	55,556
2023-12-27	0.009	0.009	0.009	0.009	0.008	0
2023-12-22	0.009	0.009	0.009	0.009	0.008	0
2023-12-21	0.009	0.009	0.009	0.009	0.008	0
2023-12-20	0.009	0.009	0.009	0.009	0.008	0
2023-12-19	0.009	0.009	0.009	0.009	0.008	900
2023-12-18	0.010	0.010	0.010	0.010	0.009	333,111

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.