Cullen Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.010	0.010	0.009	0.010	0.009	364,292
2023-12-14	0.009	0.010	0.009	0.010	0.009	868,000
2023-12-13	0.010	0.010	0.010	0.010	0.009	0
2023-12-12	0.010	0.010	0.010	0.010	0.009	2,745,425
2023-12-11	0.009	0.009	0.009	0.009	0.009	0
2023-12-08	0.010	0.010	0.009	0.009	0.009	765,719
2023-12-07	0.010	0.010	0.010	0.010	0.009	0
2023-12-06	0.010	0.010	0.010	0.010	0.009	345,947
2023-12-05	0.010	0.010	0.010	0.010	0.009	546,850
2023-12-04	0.010	0.010	0.010	0.010	0.009	0
2023-12-01	0.010	0.010	0.010	0.010	0.009	223,334
2023-11-30	0.010	0.010	0.010	0.010	0.009	2,292,528
2023-11-29	0.010	0.010	0.010	0.010	0.009	2,007,900
2023-11-28	0.011	0.011	0.011	0.011	0.010	79,412
2023-11-27	0.010	0.010	0.010	0.010	0.009	0
2023-11-24	0.010	0.010	0.010	0.010	0.009	963,970
2023-11-23	0.011	0.011	0.011	0.011	0.010	55,000
2023-11-22	0.010	0.010	0.010	0.010	0.010	14,000
2023-11-21	0.010	0.010	0.010	0.010	0.009	0
2023-11-20	0.010	0.010	0.010	0.010	0.009	500,000
2023-11-17	0.011	0.011	0.011	0.011	0.010	0
2023-11-16	0.011	0.011	0.011	0.011	0.010	100,000
2023-11-15	0.011	0.011	0.011	0.011	0.010	50,000
2023-11-14	0.011	0.011	0.011	0.011	0.010	100,000
2023-11-13	0.011	0.012	0.011	0.011	0.010	322,791
2023-11-10	0.010	0.010	0.010	0.010	0.009	0
2023-11-09	0.011	0.012	0.010	0.010	0.009	3,197,071
2023-11-08	0.011	0.011	0.011	0.011	0.010	0
2023-11-07	0.011	0.011	0.011	0.011	0.010	0
2023-11-06	0.011	0.011	0.011	0.011	0.010	0
2023-11-03	0.011	0.011	0.011	0.011	0.010	53,000
2023-11-02	0.011	0.011	0.011	0.011	0.010	49,727
2023-11-01	0.010	0.010	0.010	0.010	0.009	100,000
2023-10-31	0.010	0.010	0.010	0.010	0.009	1,916,875
2023-10-30	0.010	0.010	0.010	0.010	0.009	330,000
2023-10-27	0.010	0.010	0.010	0.010	0.009	1,065,104
2023-10-26	0.010	0.010	0.010	0.010	0.009	825,212
2023-10-25	0.011	0.011	0.011	0.011	0.010	290,100
2023-10-24	0.010	0.010	0.010	0.010	0.009	83,118
2023-10-23	0.011	0.011	0.010	0.010	0.009	1,608,082
2023-10-20	0.011	0.011	0.011	0.011	0.010	2,300,626
2023-10-19	0.011	0.011	0.011	0.011	0.010	0
2023-10-18	0.011	0.011	0.011	0.011	0.010	0
2023-10-17	0.011	0.011	0.011	0.011	0.010	0
2023-10-16	0.011	0.011	0.011	0.011	0.010	0
2023-10-13	0.011	0.011	0.011	0.011	0.010	4,545
2023-10-12	0.012	0.012	0.011	0.011	0.010	50,222
2023-10-11	0.012	0.012	0.012	0.012	0.011	605,560
2023-10-10	0.012	0.012	0.012	0.012	0.011	593,845
2023-10-09	0.012	0.012	0.012	0.012	0.011	200,201
2023-10-06	0.012	0.012	0.011	0.011	0.010	932,250
2023-10-05	0.012	0.012	0.012	0.012	0.011	0
2023-10-04	0.012	0.012	0.012	0.012	0.011	0
2023-10-03	0.012	0.012	0.012	0.012	0.011	45,455
2023-10-02	0.011	0.011	0.011	0.011	0.010	0
2023-09-29	0.011	0.011	0.011	0.011	0.010	0
2023-09-28	0.011	0.011	0.011	0.011	0.010	0
2023-09-27	0.011	0.011	0.011	0.011	0.010	478,830
2023-09-26	0.010	0.010	0.010	0.010	0.009	0
2023-09-25	0.010	0.010	0.010	0.010	0.009	0

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.