Cullen Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.010	0.010	0.010	0.010	0.009	0
2023-09-21	0.010	0.010	0.010	0.010	0.009	0
2023-09-20	0.010	0.010	0.010	0.010	0.009	0
2023-09-19	0.010	0.010	0.010	0.010	0.009	100,000
2023-09-18	0.011	0.011	0.011	0.011	0.010	42,046
2023-09-15	0.011	0.011	0.011	0.011	0.010	57,954
2023-09-14	0.011	0.011	0.011	0.011	0.010	0
2023-09-13	0.011	0.011	0.011	0.011	0.010	0
2023-09-12	0.011	0.011	0.011	0.011	0.010	79,774
2023-09-11	0.010	0.010	0.010	0.010	0.009	0
2023-09-08	0.010	0.010	0.010	0.010	0.009	0
2023-09-07	0.010	0.010	0.010	0.010	0.009	155,885
2023-09-06	0.011	0.011	0.011	0.011	0.010	1,181
2023-09-05	0.011	0.011	0.011	0.011	0.010	429,775
2023-09-04	0.011	0.011	0.011	0.011	0.010	0
2023-09-01	0.011	0.011	0.011	0.011	0.010	0
2023-08-31	0.011	0.011	0.011	0.011	0.010	72
2023-08-30	0.011	0.011	0.011	0.011	0.010	0
2023-08-29	0.011	0.011	0.011	0.011	0.010	0
2023-08-28	0.011	0.011	0.011	0.011	0.010	99,999
2023-08-25	0.011	0.011	0.011	0.011	0.010	300,000
2023-08-24	0.012	0.012	0.010	0.011	0.010	215,767
2023-08-23	0.011	0.011	0.011	0.011	0.010	0
2023-08-22	0.011	0.011	0.011	0.011	0.010	0
2023-08-21	0.011	0.011	0.011	0.011	0.010	0
2023-08-18	0.011	0.011	0.011	0.011	0.010	68,778
2023-08-17	0.011	0.011	0.011	0.011	0.010	0
2023-08-16	0.011	0.011	0.010	0.011	0.010	1,378,249
2023-08-15	0.011	0.011	0.011	0.011	0.010	374,268
2023-08-14	0.012	0.012	0.011	0.011	0.010	99,571
2023-08-11	0.011	0.011	0.011	0.011	0.010	0
2023-08-10	0.011	0.011	0.011	0.011	0.010	0
2023-08-09	0.012	0.012	0.011	0.011	0.010	168,337
2023-08-08	0.012	0.012	0.011	0.011	0.010	200,000
2023-08-07	0.011	0.011	0.011	0.011	0.010	254,400
2023-08-04	0.011	0.011	0.011	0.011	0.010	0
2023-08-03	0.011	0.011	0.011	0.011	0.010	704
2023-08-02	0.011	0.011	0.011	0.011	0.010	0
2023-08-01	0.011	0.011	0.011	0.011	0.010	0
2023-07-31	0.011	0.011	0.011	0.011	0.010	0
2023-07-28	0.012	0.012	0.011	0.011	0.010	300,000
2023-07-27	0.012	0.012	0.012	0.012	0.011	9,090
2023-07-26	0.012	0.013	0.012	0.012	0.011	973,784
2023-07-25	0.011	0.011	0.011	0.011	0.010	579,677
2023-07-24	0.012	0.012	0.012	0.012	0.011	0
2023-07-21	0.010	0.012	0.010	0.012	0.011	318,883
2023-07-20	0.010	0.010	0.010	0.010	0.009	5
2023-07-19	0.010	0.010	0.010	0.010	0.009	121,879
2023-07-18	0.011	0.011	0.011	0.011	0.010	0
2023-07-17	0.011	0.011	0.011	0.011	0.010	0
2023-07-14	0.011	0.011	0.011	0.011	0.010	0
2023-07-13	0.011	0.011	0.011	0.011	0.010	0
2023-07-12	0.011	0.011	0.011	0.011	0.010	0
2023-07-11	0.011	0.011	0.011	0.011	0.010	0
2023-07-10	0.011	0.011	0.011	0.011	0.010	0
2023-07-07	0.011	0.011	0.011	0.011	0.010	121,161
2023-07-06	0.010	0.011	0.010	0.011	0.010	53,482
2023-07-05	0.010	0.010	0.010	0.010	0.009	100,000
2023-07-04	0.010	0.010	0.010	0.010	0.009	7,108
2023-07-03	0.011	0.011	0.010	0.010	0.009	225,015

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.