Cullen Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.011	0.011	0.011	0.011	0.010	0
2023-06-29	0.011	0.011	0.011	0.011	0.010	53,000
2023-06-28	0.011	0.011	0.010	0.010	0.009	152,063
2023-06-27	0.010	0.011	0.010	0.011	0.010	41,582
2023-06-26	0.011	0.011	0.010	0.010	0.009	505,088
2023-06-23	0.010	0.010	0.010	0.010	0.009	660,694
2023-06-22	0.010	0.010	0.010	0.010	0.009	0
2023-06-21	0.010	0.010	0.010	0.010	0.009	0
2023-06-20	0.010	0.010	0.010	0.010	0.009	1,049,437
2023-06-19	0.011	0.011	0.010	0.010	0.009	1,054,545
2023-06-16	0.011	0.011	0.011	0.011	0.010	0
2023-06-15	0.011	0.011	0.011	0.011	0.010	0
2023-06-14	0.010	0.011	0.010	0.011	0.010	1,405,235
2023-06-13	0.010	0.010	0.010	0.010	0.009	9,647,100
2023-06-09	0.010	0.010	0.010	0.010	0.009	103,778
2023-06-08	0.009	0.009	0.009	0.009	0.008	0
2023-06-07	0.009	0.009	0.009	0.009	0.008	0
2023-06-06	0.010	0.010	0.009	0.009	0.008	131,713
2023-06-05	0.010	0.010	0.010	0.010	0.009	0
2023-06-02	0.009	0.010	0.009	0.010	0.009	2,833,846
2023-06-01	0.009	0.009	0.009	0.009	0.009	846,137
2023-05-31	0.010	0.010	0.010	0.010	0.009	531,366
2023-05-30	0.010	0.010	0.010	0.010	0.009	0
2023-05-29	0.010	0.010	0.010	0.010	0.009	75,000
2023-05-26	0.010	0.010	0.010	0.010	0.009	144,510
2023-05-25	0.009	0.010	0.009	0.010	0.009	167,816
2023-05-24	0.011	0.011	0.010	0.010	0.009	678,070
2023-05-23	0.010	0.010	0.010	0.010	0.009	2,432,236
2023-05-22	0.011	0.011	0.009	0.009	0.008	2,982,478
2023-05-19	0.011	0.011	0.011	0.011	0.010	18,895
2023-05-18	0.011	0.011	0.011	0.011	0.010	0
2023-05-17	0.011	0.011	0.011	0.011	0.010	0
2023-05-16	0.011	0.011	0.011	0.011	0.010	90,649
2023-05-15	0.012	0.012	0.012	0.012	0.011	10,800
2023-05-12	0.012	0.012	0.012	0.012	0.011	4,545
2023-05-11	0.011	0.012	0.011	0.012	0.011	351,187
2023-05-10	0.011	0.011	0.011	0.011	0.010	39,999
2023-05-09	0.011	0.011	0.009	0.011	0.010	2,461,278
2023-05-08	0.011	0.011	0.011	0.011	0.010	122,423
2023-05-05	0.013	0.013	0.011	0.011	0.010	936,640
2023-05-04	0.012	0.012	0.012	0.012	0.011	200,407
2023-05-03	0.012	0.012	0.012	0.012	0.011	423,155
2023-05-02	0.012	0.012	0.012	0.012	0.011	220,000
2023-05-01	0.012	0.012	0.012	0.012	0.011	302,300
2023-04-28	0.011	0.011	0.011	0.011	0.010	0
2023-04-27	0.011	0.011	0.011	0.011	0.010	0
2023-04-26	0.012	0.012	0.011	0.011	0.010	768,284
2023-04-24	0.012	0.012	0.011	0.011	0.010	188,083
2023-04-21	0.012	0.012	0.012	0.012	0.011	0
2023-04-20	0.012	0.012	0.012	0.012	0.011	100,000
2023-04-19	0.012	0.012	0.012	0.012	0.011	1,478,781
2023-04-18	0.012	0.013	0.012	0.013	0.012	791,857
2023-04-17	0.012	0.012	0.012	0.012	0.011	0
2023-04-14	0.013	0.013	0.012	0.012	0.011	1,387,099
2023-04-13	0.012	0.012	0.012	0.012	0.011	0
2023-04-12	0.012	0.012	0.012	0.012	0.011	544,800
2023-04-11	0.013	0.013	0.012	0.012	0.011	1,597,053
2023-04-06	0.013	0.013	0.013	0.013	0.012	833,333
2023-04-05	0.012	0.013	0.012	0.013	0.012	592,912
2023-04-04	0.012	0.012	0.012	0.012	0.011	318,181

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.