Cullen Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.012	0.012	0.012	0.012	0.011	318,181
2023-04-03	0.013	0.013	0.013	0.013	0.012	0
2023-03-31	0.013	0.013	0.013	0.013	0.012	1,696,414
2023-03-30	0.012	0.012	0.012	0.012	0.011	0
2023-03-29	0.012	0.012	0.012	0.012	0.011	20,251
2023-03-28	0.012	0.013	0.012	0.012	0.011	884,549
2023-03-27	0.013	0.013	0.013	0.013	0.012	0
2023-03-24	0.013	0.013	0.012	0.013	0.012	996,027
2023-03-23	0.013	0.013	0.013	0.013	0.012	984,758
2023-03-22	0.013	0.013	0.013	0.013	0.012	1,815,669
2023-03-21	0.014	0.014	0.014	0.014	0.013	0
2023-03-20	0.014	0.014	0.014	0.014	0.013	50,000
2023-03-17	0.014	0.014	0.013	0.013	0.012	1,006,716
2023-03-16	0.014	0.014	0.014	0.014	0.013	553,799
2023-03-15	0.014	0.014	0.014	0.014	0.013	357,142
2023-03-14	0.014	0.014	0.014	0.014	0.013	0
2023-03-13	0.014	0.014	0.013	0.014	0.013	217,564
2023-03-10	0.014	0.014	0.014	0.014	0.013	1,190,244
2023-03-09	0.014	0.015	0.014	0.014	0.013	179,947
2023-03-08	0.014	0.014	0.014	0.014	0.013	100,000
2023-03-07	0.014	0.014	0.014	0.014	0.013	437,653
2023-03-06	0.014	0.015	0.014	0.014	0.013	157,271
2023-03-03	0.015	0.015	0.015	0.015	0.014	1,000
2023-03-02	0.015	0.015	0.015	0.015	0.014	66,729
2023-03-01	0.015	0.015	0.015	0.015	0.014	175,662
2023-02-28	0.015	0.015	0.015	0.015	0.014	0
2023-02-27	0.015	0.015	0.015	0.015	0.014	166,160
2023-02-24	0.015	0.015	0.015	0.015	0.014	360,987
2023-02-23	0.015	0.016	0.014	0.016	0.015	807,806
2023-02-22	0.015	0.015	0.015	0.015	0.014	34,439
2023-02-21	0.015	0.015	0.015	0.015	0.014	1,034,021
2023-02-20	0.015	0.015	0.015	0.015	0.014	1,080,048
2023-02-17	0.015	0.015	0.014	0.014	0.013	79,428
2023-02-16	0.015	0.015	0.015	0.015	0.014	35,715
2023-02-15	0.015	0.015	0.014	0.014	0.013	944,631
2023-02-14	0.016	0.016	0.016	0.016	0.015	0
2023-02-13	0.016	0.016	0.016	0.016	0.015	364,293
2023-02-10	0.016	0.016	0.016	0.016	0.015	604,782
2023-02-09	0.015	0.015	0.015	0.015	0.014	359,695
2023-02-08	0.015	0.015	0.015	0.015	0.014	0
2023-02-07	0.015	0.017	0.015	0.015	0.014	859,504
2023-02-06	0.015	0.015	0.014	0.014	0.013	171,641
2023-02-03	0.015	0.015	0.014	0.014	0.013	311,200
2023-02-02	0.016	0.016	0.015	0.015	0.014	649,834
2023-02-01	0.016	0.016	0.016	0.016	0.015	0
2023-01-31	0.018	0.018	0.016	0.016	0.015	341,800
2023-01-30	0.017	0.017	0.017	0.017	0.016	0
2023-01-27	0.017	0.017	0.017	0.017	0.016	100,000
2023-01-25	0.017	0.017	0.016	0.016	0.015	515,619
2023-01-24	0.018	0.018	0.018	0.018	0.017	0
2023-01-23	0.019	0.019	0.018	0.018	0.017	486,111
2023-01-20	0.016	0.018	0.016	0.018	0.017	1,525,532
2023-01-19	0.015	0.016	0.015	0.016	0.015	334,500
2023-01-18	0.016	0.019	0.015	0.015	0.014	5,778,508
2023-01-17	0.016	0.016	0.016	0.016	0.015	100,000
2023-01-16	0.016	0.017	0.016	0.017	0.016	1,586,250
2023-01-13	0.015	0.016	0.015	0.016	0.015	110,000
2023-01-12	0.015	0.016	0.015	0.016	0.015	292,000
2023-01-11	0.015	0.015	0.015	0.015	0.014	0
2023-01-10	0.015	0.015	0.015	0.015	0.014	803,933

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.