Cullen Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	0.015	0.015	0.015	0.015	0.014	35,715
2023-01-06	0.015	0.015	0.015	0.015	0.014	10,000
2023-01-05	0.013	0.015	0.013	0.015	0.014	1,175,957
2023-01-04	0.015	0.016	0.015	0.016	0.015	4,119,091
2023-01-03	0.015	0.015	0.015	0.015	0.014	435,715
2022-12-30	0.013	0.014	0.013	0.014	0.013	4,017,778
2022-12-29	0.013	0.013	0.013	0.013	0.012	632,999
2022-12-28	0.013	0.013	0.013	0.013	0.012	41,667
2022-12-23	0.012	0.012	0.012	0.012	0.011	268,177
2022-12-22	0.013	0.013	0.013	0.013	0.012	0
2022-12-21	0.013	0.013	0.013	0.013	0.012	41,667
2022-12-20	0.013	0.013	0.012	0.012	0.011	69,273
2022-12-19	0.013	0.013	0.012	0.012	0.011	44,655
2022-12-16	0.013	0.013	0.013	0.013	0.012	0
2022-12-15	0.013	0.013	0.013	0.013	0.012	533,665
2022-12-14	0.013	0.013	0.013	0.013	0.012	641,335
2022-12-13	0.013	0.013	0.013	0.013	0.012	1,369,059
2022-12-12	0.014	0.014	0.014	0.014	0.013	0
2022-12-09	0.014	0.014	0.014	0.014	0.013	0
2022-12-08	0.014	0.014	0.014	0.014	0.013	426,899
2022-12-07	0.013	0.013	0.013	0.013	0.012	0
2022-12-06	0.013	0.013	0.013	0.013	0.012	172
2022-12-05	0.013	0.013	0.013	0.013	0.012	93,727
2022-12-02	0.013	0.013	0.013	0.013	0.012	19,626
2022-12-01	0.013	0.014	0.013	0.014	0.013	566,150
2022-11-30	0.014	0.014	0.014	0.014	0.013	0
2022-11-29	0.014	0.014	0.014	0.014	0.013	69,230
2022-11-28	0.013	0.014	0.013	0.014	0.013	180,623
2022-11-25	0.014	0.014	0.014	0.014	0.013	151,839
2022-11-24	0.013	0.013	0.013	0.013	0.012	1,676,471
2022-11-23	0.014	0.014	0.014	0.014	0.013	3,863
2022-11-22	0.014	0.014	0.014	0.014	0.013	168,210
2022-11-21	0.014	0.014	0.013	0.013	0.012	1,414,709
2022-11-18	0.014	0.014	0.014	0.014	0.013	0
2022-11-17	0.014	0.014	0.014	0.014	0.013	9,598
2022-11-16	0.015	0.015	0.015	0.015	0.014	105,625
2022-11-15	0.017	0.017	0.017	0.017	0.016	0
2022-11-14	0.015	0.017	0.015	0.017	0.016	862,326
2022-11-11	0.014	0.014	0.014	0.014	0.013	748,000
2022-11-10	0.014	0.014	0.014	0.014	0.013	0
2022-11-09	0.014	0.014	0.014	0.014	0.013	543,333
2022-11-08	0.013	0.014	0.013	0.014	0.013	2,108,998
2022-11-07	0.015	0.015	0.014	0.014	0.013	905,049
2022-11-04	0.015	0.015	0.015	0.015	0.014	0
2022-11-03	0.015	0.015	0.015	0.015	0.014	7,681
2022-11-02	0.017	0.017	0.017	0.017	0.016	333,333
2022-11-01	0.016	0.017	0.016	0.017	0.016	100,000
2022-10-31	0.015	0.015	0.015	0.015	0.014	691,028
2022-10-28	0.015	0.015	0.015	0.015	0.014	257,142
2022-10-27	0.014	0.015	0.014	0.015	0.014	486,858
2022-10-26	0.014	0.014	0.014	0.014	0.013	205,000
2022-10-25	0.016	0.016	0.016	0.016	0.015	78,925
2022-10-24	0.015	0.015	0.015	0.015	0.014	371,075
2022-10-21	0.016	0.016	0.016	0.016	0.015	14
2022-10-20	0.015	0.015	0.015	0.015	0.014	85,909
2022-10-19	0.014	0.014	0.014	0.014	0.013	70,000
2022-10-18	0.014	0.015	0.014	0.015	0.014	1,904,863
2022-10-17	0.015	0.015	0.014	0.015	0.014	537,343
2022-10-14	0.015	0.015	0.015	0.015	0.014	0
2022-10-13	0.015	0.015	0.015	0.015	0.014	0

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.