Cullen Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	0.015	0.015	0.015	0.015	0.014	136,224
2022-10-11	0.016	0.016	0.015	0.015	0.014	560,350
2022-10-10	0.016	0.016	0.016	0.016	0.015	0
2022-10-07	0.016	0.016	0.016	0.016	0.015	53,571
2022-10-06	0.015	0.016	0.015	0.015	0.014	310,100
2022-10-05	0.016	0.016	0.016	0.016	0.015	4,148
2022-10-04	0.016	0.017	0.015	0.016	0.014	1,499,113
2022-10-03	0.016	0.016	0.015	0.015	0.013	1,999,576
2022-09-30	0.016	0.016	0.016	0.016	0.014	0
2022-09-29	0.016	0.016	0.016	0.016	0.014	157,894
2022-09-28	0.015	0.015	0.015	0.015	0.013	39,876
2022-09-27	0.015	0.015	0.015	0.015	0.013	65,789
2022-09-26	0.016	0.016	0.015	0.015	0.013	839,046
2022-09-23	0.018	0.018	0.016	0.016	0.014	657,098
2022-09-21	0.018	0.018	0.018	0.018	0.016	21,036
2022-09-20	0.018	0.018	0.018	0.018	0.016	52,647
2022-09-19	0.017	0.019	0.016	0.016	0.014	1,353,263
2022-09-16	0.017	0.017	0.017	0.017	0.015	0
2022-09-15	0.017	0.017	0.017	0.017	0.015	119,617
2022-09-14	0.016	0.016	0.016	0.016	0.014	105,263
2022-09-13	0.017	0.018	0.015	0.015	0.013	1,094,927
2022-09-12	0.015	0.017	0.015	0.017	0.015	215,309
2022-09-09	0.015	0.015	0.015	0.015	0.013	0
2022-09-08	0.015	0.015	0.015	0.015	0.013	28,805
2022-09-07	0.015	0.015	0.015	0.015	0.013	0
2022-09-06	0.015	0.015	0.015	0.015	0.013	497,510
2022-09-05	0.015	0.016	0.015	0.015	0.013	207,523
2022-09-02	0.015	0.015	0.015	0.015	0.013	497,909
2022-09-01	0.015	0.015	0.015	0.015	0.013	179,234
2022-08-31	0.014	0.014	0.014	0.014	0.012	0
2022-08-30	0.014	0.014	0.014	0.014	0.012	0
2022-08-29	0.014	0.014	0.014	0.014	0.012	47,846
2022-08-26	0.015	0.016	0.015	0.016	0.014	178,947
2022-08-25	0.015	0.015	0.015	0.015	0.013	10,765
2022-08-24	0.016	0.016	0.016	0.016	0.014	361,286
2022-08-23	0.016	0.016	0.016	0.016	0.014	0
2022-08-22	0.016	0.016	0.016	0.016	0.014	105,263
2022-08-19	0.015	0.015	0.015	0.015	0.013	0
2022-08-18	0.015	0.015	0.015	0.015	0.013	19,450
2022-08-17	0.015	0.015	0.015	0.015	0.013	386,548
2022-08-16	0.015	0.015	0.015	0.015	0.013	318,210
2022-08-15	0.015	0.015	0.015	0.015	0.013	529,923
2022-08-12	0.016	0.016	0.014	0.014	0.012	296,842
2022-08-11	0.015	0.015	0.015	0.015	0.013	26,155
2022-08-10	0.015	0.015	0.015	0.015	0.013	114,551
2022-08-09	0.016	0.016	0.016	0.016	0.014	35,091
2022-08-08	0.015	0.015	0.015	0.015	0.013	118,421
2022-08-05	0.015	0.015	0.015	0.015	0.013	56,661
2022-08-04	0.015	0.015	0.015	0.015	0.013	26,575
2022-08-03	0.015	0.015	0.015	0.015	0.013	274,322
2022-08-02	0.015	0.016	0.015	0.016	0.014	515,716
2022-08-01	0.015	0.015	0.015	0.015	0.013	95,692
2022-07-29	0.015	0.015	0.015	0.015	0.013	2,254,398
2022-07-28	0.015	0.015	0.015	0.015	0.013	73,684
2022-07-27	0.015	0.015	0.015	0.015	0.013	63,928
2022-07-26	0.015	0.015	0.015	0.015	0.013	0
2022-07-25	0.015	0.015	0.015	0.015	0.013	0
2022-07-22	0.015	0.015	0.015	0.015	0.013	0
2022-07-21	0.015	0.015	0.014	0.015	0.013	52,631
2022-07-20	0.016	0.016	0.016	0.016	0.014	35,107

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.