Cullen Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.006	0.008	0.006	0.008	0.008	8,060,360
2026-07-27	0.006	0.006	0.006	0.006	0.006	214,544
2026-07-24	0.005	0.005	0.005	0.005	0.005	0
2026-07-23	0.005	0.005	0.005	0.005	0.005	545
2026-07-22	0.006	0.006	0.006	0.006	0.006	0
2026-07-21	0.006	0.006	0.006	0.006	0.006	0
2026-07-20	0.006	0.006	0.006	0.006	0.006	0
2026-07-17	0.006	0.006	0.006	0.006	0.006	0
2026-07-16	0.006	0.006	0.006	0.006	0.006	0
2026-07-15	0.006	0.006	0.006	0.006	0.006	0
2026-07-14	0.006	0.006	0.006	0.006	0.006	0
2026-07-13	0.006	0.006	0.006	0.006	0.006	0
2026-07-10	0.006	0.006	0.006	0.006	0.006	0
2026-07-09	0.006	0.006	0.006	0.006	0.006	0
2026-07-08	0.006	0.006	0.006	0.006	0.006	0
2026-07-07	0.006	0.006	0.006	0.006	0.006	0
2026-07-06	0.006	0.006	0.006	0.006	0.006	0
2026-07-03	0.006	0.006	0.006	0.006	0.006	80,782
2026-07-02	0.006	0.006	0.006	0.006	0.006	50,000
2026-07-01	0.006	0.006	0.006	0.006	0.006	150,000
2026-06-30	0.005	0.006	0.005	0.006	0.006	1,451,259
2026-06-29	0.006	0.006	0.006	0.006	0.006	2,051,806
2026-06-26	0.006	0.006	0.006	0.006	0.006	380,426
2026-06-25	0.006	0.006	0.006	0.006	0.006	0
2026-06-24	0.006	0.006	0.006	0.006	0.006	0
2026-06-23	0.006	0.006	0.006	0.006	0.006	454
2026-06-22	0.007	0.007	0.007	0.007	0.007	0
2026-06-19	0.007	0.007	0.007	0.007	0.007	145,571
2026-06-18	0.007	0.007	0.006	0.006	0.006	138,529
2026-06-17	0.006	0.007	0.006	0.007	0.007	3,044,568
2026-06-16	0.006	0.006	0.006	0.006	0.006	59,665
2026-06-15	0.006	0.006	0.005	0.005	0.005	706,120
2026-06-12	0.007	0.007	0.005	0.005	0.005	2,070,558
2026-06-11	0.007	0.007	0.006	0.006	0.006	153,734
2026-06-10	0.007	0.007	0.007	0.007	0.007	84,740
2026-06-09	0.007	0.007	0.007	0.007	0.007	4,545
2026-06-05	0.007	0.007	0.007	0.007	0.007	39,060
2026-06-04	0.007	0.007	0.007	0.007	0.007	0
2026-06-03	0.007	0.007	0.007	0.007	0.007	349
2026-06-02	0.007	0.007	0.007	0.007	0.007	0
2026-06-01	0.007	0.007	0.007	0.007	0.007	0
2026-05-29	0.007	0.007	0.007	0.007	0.007	0
2026-05-28	0.007	0.007	0.007	0.007	0.007	0
2026-05-27	0.007	0.007	0.007	0.007	0.007	25,000
2026-05-26	0.007	0.007	0.007	0.007	0.007	0
2026-05-25	0.007	0.007	0.007	0.007	0.007	0
2026-05-22	0.007	0.007	0.007	0.007	0.007	9
2026-05-21	0.007	0.007	0.007	0.007	0.007	0
2026-05-20	0.007	0.007	0.007	0.007	0.007	58,507
2026-05-19	0.007	0.007	0.007	0.007	0.007	0
2026-05-18	0.007	0.007	0.007	0.007	0.007	150,000
2026-05-15	0.007	0.007	0.007	0.007	0.007	0
2026-05-14	0.007	0.007	0.007	0.007	0.007	48,499
2026-05-13	0.007	0.007	0.007	0.007	0.007	0
2026-05-12	0.007	0.007	0.006	0.007	0.007	205,100
2026-05-11	0.007	0.008	0.007	0.007	0.007	172,931
2026-05-08	0.007	0.007	0.007	0.007	0.007	0
2026-05-07	0.007	0.007	0.007	0.007	0.007	0
2026-05-06	0.008	0.008	0.006	0.007	0.007	1,120,604
2026-05-05	0.008	0.008	0.008	0.008	0.008	0

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.