Cullen Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.008	0.008	0.008	0.008	0.008	70,000
2026-05-01	0.009	0.009	0.009	0.009	0.009	0
2026-04-30	0.009	0.009	0.009	0.009	0.009	55,556
2026-04-29	0.008	0.008	0.008	0.008	0.008	0
2026-04-28	0.008	0.008	0.008	0.008	0.008	0
2026-04-27	0.008	0.008	0.008	0.008	0.008	100,000
2026-04-24	0.008	0.008	0.008	0.008	0.008	0
2026-04-23	0.007	0.008	0.007	0.008	0.008	125,104
2026-04-22	0.008	0.008	0.008	0.008	0.008	0
2026-04-21	0.008	0.008	0.008	0.008	0.008	246
2026-04-20	0.008	0.008	0.008	0.008	0.008	0
2026-04-17	0.007	0.008	0.007	0.008	0.008	231,618
2026-04-16	0.008	0.008	0.008	0.008	0.008	0
2026-04-15	0.008	0.008	0.008	0.008	0.008	0
2026-04-14	0.008	0.008	0.008	0.008	0.008	14,300
2026-04-13	0.008	0.008	0.008	0.008	0.008	574,439
2026-04-10	0.008	0.008	0.008	0.008	0.008	0
2026-04-09	0.008	0.008	0.008	0.008	0.008	37,041
2026-04-08	0.008	0.008	0.008	0.008	0.008	0
2026-04-07	0.008	0.008	0.008	0.008	0.008	0
2026-04-02	0.008	0.008	0.008	0.008	0.008	40,000
2026-04-01	0.007	0.008	0.006	0.008	0.008	223,391
2026-03-31	0.009	0.009	0.007	0.007	0.007	450,278
2026-03-30	0.008	0.008	0.008	0.008	0.008	0
2026-03-27	0.008	0.008	0.008	0.008	0.008	0
2026-03-26	0.008	0.008	0.008	0.008	0.008	0
2026-03-25	0.008	0.008	0.008	0.008	0.008	0
2026-03-24	0.008	0.008	0.008	0.008	0.008	178,834
2026-03-23	0.007	0.007	0.007	0.007	0.007	0
2026-03-20	0.007	0.007	0.007	0.007	0.007	0
2026-03-19	0.007	0.007	0.007	0.007	0.007	138,164
2026-03-18	0.008	0.008	0.007	0.007	0.007	416,760
2026-03-17	0.007	0.007	0.007	0.007	0.007	0
2026-03-16	0.008	0.008	0.007	0.007	0.007	1,736,112
2026-03-13	0.009	0.009	0.009	0.009	0.009	0
2026-03-12	0.009	0.009	0.009	0.009	0.009	0
2026-03-11	0.008	0.009	0.008	0.009	0.009	450,000
2026-03-10	0.009	0.009	0.009	0.009	0.009	219
2026-03-09	0.009	0.009	0.009	0.009	0.009	650,000
2026-03-06	0.008	0.008	0.008	0.008	0.008	0
2026-03-05	0.008	0.008	0.008	0.008	0.008	0
2026-03-04	0.008	0.008	0.008	0.008	0.008	0
2026-03-03	0.008	0.008	0.008	0.008	0.008	36,513
2026-03-02	0.008	0.008	0.008	0.008	0.008	3,636
2026-02-27	0.008	0.008	0.008	0.008	0.008	0
2026-02-26	0.008	0.008	0.008	0.008	0.008	0
2026-02-25	0.008	0.008	0.008	0.008	0.008	0
2026-02-24	0.008	0.008	0.008	0.008	0.008	0
2026-02-23	0.007	0.008	0.007	0.008	0.008	284,685
2026-02-20	0.008	0.008	0.007	0.008	0.008	1,125,500
2026-02-19	0.008	0.008	0.008	0.008	0.008	0
2026-02-18	0.008	0.008	0.008	0.008	0.008	0
2026-02-17	0.008	0.008	0.008	0.008	0.008	10,602
2026-02-16	0.008	0.008	0.008	0.008	0.008	0
2026-02-13	0.008	0.008	0.008	0.008	0.008	909
2026-02-12	0.008	0.008	0.008	0.008	0.008	0
2026-02-11	0.008	0.008	0.008	0.008	0.008	54,546
2026-02-10	0.009	0.009	0.009	0.009	0.009	500,232
2026-02-09	0.008	0.008	0.008	0.008	0.008	22,727
2026-02-06	0.008	0.008	0.008	0.008	0.008	270,489

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.