Cullen Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.008	0.008	0.008	0.008	0.008	70,000
2026-05-01	0.009	0.009	0.009	0.009	0.009	0
2026-04-30	0.009	0.009	0.009	0.009	0.009	55,556
2026-04-29	0.008	0.008	0.008	0.008	0.008	0
2026-04-28	0.008	0.008	0.008	0.008	0.008	0
2026-04-27	0.008	0.008	0.008	0.008	0.008	100,000
2026-04-24	0.008	0.008	0.008	0.008	0.008	0
2026-04-23	0.007	0.008	0.007	0.008	0.008	125,104
2026-04-22	0.008	0.008	0.008	0.008	0.008	0
2026-04-21	0.008	0.008	0.008	0.008	0.008	246

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.