Cullen Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.009	0.009	0.008	0.008	0.008	151,380
2026-02-04	0.009	0.009	0.009	0.009	0.009	540,072
2026-02-03	0.008	0.008	0.008	0.008	0.008	555,000
2026-02-02	0.008	0.008	0.008	0.008	0.008	1,859
2026-01-30	0.008	0.008	0.008	0.008	0.008	170,000
2026-01-29	0.008	0.008	0.008	0.008	0.008	21,672
2026-01-28	0.009	0.009	0.009	0.009	0.009	55,556
2026-01-27	0.008	0.008	0.008	0.008	0.008	370,008
2026-01-23	0.009	0.009	0.008	0.008	0.008	1,673,232
2026-01-22	0.009	0.009	0.009	0.009	0.009	438,132
2026-01-21	0.008	0.008	0.008	0.008	0.008	0
2026-01-20	0.008	0.008	0.008	0.008	0.008	0
2026-01-19	0.008	0.008	0.008	0.008	0.008	454
2026-01-16	0.008	0.008	0.008	0.008	0.008	0
2026-01-15	0.008	0.008	0.008	0.008	0.008	9,090
2026-01-14	0.008	0.009	0.008	0.009	0.009	85,527
2026-01-13	0.008	0.008	0.008	0.008	0.008	120,000
2026-01-12	0.008	0.008	0.008	0.008	0.008	0
2026-01-09	0.008	0.008	0.008	0.008	0.008	0
2026-01-08	0.009	0.009	0.008	0.008	0.008	420,000
2026-01-07	0.008	0.009	0.008	0.009	0.009	733,276
2026-01-06	0.007	0.007	0.007	0.007	0.007	700,000
2026-01-05	0.008	0.008	0.008	0.008	0.008	62,500
2026-01-02	0.008	0.008	0.007	0.007	0.007	115,693
2025-12-31	0.008	0.008	0.008	0.008	0.008	300,000
2025-12-30	0.008	0.008	0.008	0.008	0.008	0
2025-12-29	0.009	0.009	0.008	0.008	0.008	1,188,235
2025-12-24	0.009	0.009	0.009	0.009	0.009	432,055
2025-12-23	0.008	0.008	0.008	0.008	0.008	62,500
2025-12-22	0.008	0.008	0.007	0.008	0.008	1,528,319
2025-12-19	0.008	0.008	0.008	0.008	0.008	0
2025-12-18	0.008	0.008	0.008	0.008	0.008	0
2025-12-17	0.007	0.008	0.007	0.008	0.008	143,818
2025-12-16	0.008	0.008	0.008	0.008	0.008	246
2025-12-15	0.008	0.008	0.008	0.008	0.008	0
2025-12-12	0.008	0.008	0.008	0.008	0.008	0
2025-12-11	0.008	0.008	0.008	0.008	0.008	0
2025-12-10	0.008	0.008	0.008	0.008	0.008	859
2025-12-09	0.008	0.008	0.008	0.008	0.008	3,000
2025-12-08	0.008	0.008	0.008	0.008	0.008	184,966
2025-12-05	0.008	0.008	0.008	0.008	0.008	1,137,000
2025-12-04	0.008	0.008	0.008	0.008	0.008	0
2025-12-03	0.008	0.008	0.008	0.008	0.008	0
2025-12-02	0.008	0.008	0.008	0.008	0.008	349,000
2025-12-01	0.008	0.008	0.008	0.008	0.008	83,753
2025-11-28	0.008	0.008	0.008	0.008	0.008	382,754
2025-11-27	0.008	0.008	0.008	0.008	0.008	5,658
2025-11-26	0.008	0.008	0.008	0.008	0.008	0
2025-11-25	0.008	0.008	0.008	0.008	0.008	0
2025-11-24	0.008	0.008	0.008	0.008	0.008	56,842
2025-11-21	0.007	0.008	0.007	0.007	0.007	397,101
2025-11-20	0.008	0.008	0.008	0.008	0.008	781
2025-11-19	0.008	0.008	0.008	0.008	0.008	0
2025-11-18	0.008	0.008	0.008	0.008	0.008	246
2025-11-17	0.007	0.008	0.007	0.008	0.008	450,001
2025-11-14	0.008	0.008	0.007	0.008	0.008	342,129
2025-11-13	0.009	0.009	0.009	0.009	0.009	0
2025-11-12	0.009	0.009	0.009	0.009	0.009	0
2025-11-11	0.009	0.009	0.009	0.009	0.009	0
2025-11-10	0.009	0.009	0.009	0.009	0.009	0

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.