Cullen Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.009	0.009	0.009	0.009	0.009	0
2025-11-07	0.009	0.009	0.009	0.009	0.009	0
2025-11-06	0.009	0.009	0.009	0.009	0.009	0
2025-11-05	0.009	0.009	0.009	0.009	0.009	0
2025-11-04	0.009	0.009	0.009	0.009	0.009	219
2025-11-03	0.009	0.009	0.009	0.009	0.009	800,000
2025-10-31	0.008	0.008	0.008	0.008	0.008	270,000
2025-10-30	0.009	0.009	0.008	0.008	0.008	236,772
2025-10-29	0.009	0.009	0.009	0.009	0.009	0
2025-10-28	0.009	0.009	0.009	0.009	0.009	110,005
2025-10-27	0.008	0.008	0.008	0.008	0.008	199,999
2025-10-24	0.008	0.008	0.008	0.008	0.008	0
2025-10-23	0.008	0.008	0.008	0.008	0.008	0
2025-10-22	0.008	0.008	0.008	0.008	0.008	13
2025-10-21	0.009	0.009	0.008	0.008	0.008	391,066
2025-10-20	0.008	0.008	0.007	0.008	0.008	437,764

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.