Cullen Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.009	0.009	0.009	0.009	0.009	0
2025-11-07	0.009	0.009	0.009	0.009	0.009	0
2025-11-06	0.009	0.009	0.009	0.009	0.009	0
2025-11-05	0.009	0.009	0.009	0.009	0.009	0
2025-11-04	0.009	0.009	0.009	0.009	0.009	219
2025-11-03	0.009	0.009	0.009	0.009	0.009	800,000
2025-10-31	0.008	0.008	0.008	0.008	0.008	270,000
2025-10-30	0.009	0.009	0.008	0.008	0.008	236,772
2025-10-29	0.009	0.009	0.009	0.009	0.009	0
2025-10-28	0.009	0.009	0.009	0.009	0.009	110,005
2025-10-27	0.008	0.008	0.008	0.008	0.008	199,999
2025-10-24	0.008	0.008	0.008	0.008	0.008	0
2025-10-23	0.008	0.008	0.008	0.008	0.008	0
2025-10-22	0.008	0.008	0.008	0.008	0.008	13
2025-10-21	0.009	0.009	0.008	0.008	0.008	391,066
2025-10-20	0.008	0.008	0.007	0.008	0.008	437,764
2025-10-17	0.009	0.009	0.009	0.009	0.009	55,556
2025-10-16	0.010	0.010	0.009	0.009	0.009	2,039,967
2025-10-15	0.009	0.010	0.009	0.010	0.010	765,363
2025-10-14	0.008	0.009	0.008	0.009	0.009	2,276,571
2025-10-13	0.007	0.008	0.007	0.007	0.007	1,143,417
2025-10-10	0.007	0.007	0.007	0.007	0.007	196,053
2025-10-09	0.007	0.007	0.007	0.007	0.007	0
2025-10-08	0.007	0.007	0.007	0.007	0.007	282,533
2025-10-07	0.007	0.007	0.007	0.007	0.007	100,281
2025-10-06	0.007	0.007	0.007	0.007	0.007	140,000
2025-10-03	0.007	0.007	0.007	0.007	0.007	75,000
2025-10-02	0.007	0.007	0.006	0.007	0.007	452,997
2025-10-01	0.007	0.007	0.007	0.007	0.007	0
2025-09-30	0.007	0.007	0.007	0.007	0.007	0
2025-09-29	0.007	0.007	0.007	0.007	0.007	341,429
2025-09-26	0.006	0.006	0.006	0.006	0.006	0
2025-09-25	0.006	0.006	0.006	0.006	0.006	306,363
2025-09-24	0.007	0.007	0.007	0.007	0.007	0
2025-09-23	0.007	0.007	0.007	0.007	0.007	281
2025-09-22	0.007	0.007	0.007	0.007	0.007	100,000
2025-09-19	0.007	0.007	0.007	0.007	0.007	250,000
2025-09-18	0.006	0.006	0.006	0.006	0.006	150,713
2025-09-17	0.007	0.007	0.007	0.007	0.007	71,429
2025-09-16	0.007	0.007	0.007	0.007	0.007	0
2025-09-15	0.007	0.007	0.007	0.007	0.007	71,429
2025-09-12	0.007	0.007	0.007	0.007	0.007	1,655,187
2025-09-11	0.007	0.007	0.007	0.007	0.007	0
2025-09-10	0.007	0.007	0.007	0.007	0.007	0
2025-09-09	0.007	0.007	0.007	0.007	0.007	428,597
2025-09-08	0.007	0.007	0.007	0.007	0.007	493,700
2025-09-05	0.007	0.007	0.007	0.007	0.007	71,429
2025-09-04	0.006	0.006	0.006	0.006	0.006	0
2025-09-03	0.006	0.006	0.006	0.006	0.006	286,159
2025-09-02	0.005	0.006	0.005	0.006	0.006	122,750
2025-09-01	0.006	0.006	0.005	0.005	0.005	285,201
2025-08-29	0.005	0.006	0.005	0.006	0.006	247,225
2025-08-28	0.006	0.006	0.006	0.006	0.006	0
2025-08-27	0.005	0.006	0.005	0.006	0.006	221,644
2025-08-26	0.006	0.006	0.006	0.006	0.006	328
2025-08-25	0.006	0.006	0.006	0.006	0.006	0
2025-08-22	0.006	0.006	0.006	0.006	0.006	90,000
2025-08-21	0.006	0.006	0.006	0.006	0.006	400,000
2025-08-20	0.006	0.006	0.006	0.006	0.006	0
2025-08-19	0.006	0.006	0.006	0.006	0.006	0

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.