Cullen Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.006	0.006	0.006	0.006	0.006	0
2025-08-15	0.006	0.006	0.006	0.006	0.006	0
2025-08-14	0.006	0.006	0.006	0.006	0.006	100,000
2025-08-13	0.006	0.006	0.006	0.006	0.006	845,555
2025-08-12	0.006	0.006	0.006	0.006	0.006	23,506
2025-08-11	0.005	0.006	0.005	0.006	0.006	800,000
2025-08-08	0.006	0.006	0.006	0.006	0.006	0
2025-08-07	0.006	0.006	0.006	0.006	0.006	0
2025-08-06	0.005	0.006	0.005	0.006	0.006	252,600
2025-08-05	0.006	0.006	0.006	0.006	0.006	250,328
2025-08-04	0.005	0.005	0.005	0.005	0.005	0
2025-08-01	0.005	0.005	0.005	0.005	0.005	0
2025-07-31	0.005	0.005	0.005	0.005	0.005	0
2025-07-30	0.005	0.005	0.005	0.005	0.005	4,545
2025-07-29	0.005	0.005	0.005	0.005	0.005	0
2025-07-28	0.005	0.005	0.005	0.005	0.005	820,141
2025-07-25	0.005	0.005	0.005	0.005	0.005	140,000
2025-07-24	0.005	0.005	0.005	0.005	0.005	0
2025-07-23	0.005	0.005	0.005	0.005	0.005	1,692,777
2025-07-22	0.006	0.006	0.006	0.006	0.006	247,093
2025-07-21	0.004	0.004	0.004	0.004	0.004	0
2025-07-18	0.004	0.004	0.004	0.004	0.004	0
2025-07-17	0.005	0.005	0.004	0.004	0.004	2,214,433
2025-07-16	0.005	0.005	0.005	0.005	0.005	0
2025-07-15	0.005	0.005	0.005	0.005	0.005	250,433
2025-07-14	0.004	0.004	0.004	0.004	0.004	681
2025-07-11	0.005	0.005	0.005	0.005	0.005	0
2025-07-10	0.005	0.005	0.005	0.005	0.005	2,500,040
2025-07-09	0.005	0.005	0.005	0.005	0.005	0
2025-07-08	0.005	0.005	0.005	0.005	0.005	0
2025-07-07	0.005	0.005	0.005	0.005	0.005	0
2025-07-04	0.005	0.005	0.005	0.005	0.005	0
2025-07-03	0.004	0.005	0.004	0.005	0.005	2,837,583
2025-07-02	0.004	0.004	0.004	0.004	0.004	0
2025-07-01	0.004	0.004	0.004	0.004	0.004	491
2025-06-30	0.003	0.004	0.003	0.004	0.004	583,393
2025-06-27	0.004	0.004	0.004	0.004	0.004	199,714
2025-06-26	0.004	0.004	0.004	0.004	0.004	0
2025-06-25	0.004	0.004	0.004	0.004	0.004	500,000
2025-06-24	0.003	0.004	0.003	0.004	0.004	1,643,867
2025-06-23	0.005	0.005	0.005	0.005	0.005	98,136
2025-06-20	0.004	0.005	0.004	0.005	0.005	183,700
2025-06-19	0.004	0.004	0.004	0.004	0.004	125,000
2025-06-18	0.004	0.004	0.004	0.004	0.004	250,000
2025-06-17	0.004	0.004	0.004	0.004	0.004	491
2025-06-16	0.004	0.004	0.004	0.004	0.004	2,179,141
2025-06-13	0.004	0.004	0.004	0.004	0.004	502,438
2025-06-12	0.004	0.004	0.004	0.004	0.004	0
2025-06-11	0.004	0.004	0.004	0.004	0.004	500,000
2025-06-10	0.004	0.004	0.004	0.004	0.004	45,454
2025-06-06	0.004	0.004	0.004	0.004	0.004	87,070
2025-06-05	0.004	0.004	0.004	0.004	0.004	49,068
2025-06-04	0.004	0.004	0.004	0.004	0.004	0
2025-06-03	0.004	0.004	0.004	0.004	0.004	290,654
2025-06-02	0.004	0.004	0.004	0.004	0.004	249,800
2025-05-30	0.004	0.004	0.004	0.004	0.004	7
2025-05-29	0.004	0.004	0.004	0.004	0.004	0
2025-05-28	0.004	0.004	0.003	0.004	0.004	652,519
2025-05-27	0.004	0.004	0.004	0.004	0.004	1,164,253
2025-05-26	0.004	0.004	0.004	0.004	0.004	474,117

← NewerPage 6 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.