Cullen Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.004	0.004	0.004	0.004	0.004	968,519
2025-05-22	0.004	0.004	0.004	0.004	0.004	0
2025-05-21	0.004	0.004	0.004	0.004	0.004	489,052
2025-05-20	0.005	0.005	0.005	0.005	0.005	197
2025-05-19	0.005	0.005	0.005	0.005	0.005	100,786
2025-05-16	0.004	0.004	0.004	0.004	0.004	0
2025-05-15	0.004	0.004	0.004	0.004	0.004	138,783
2025-05-14	0.004	0.004	0.004	0.004	0.004	0
2025-05-13	0.004	0.004	0.004	0.004	0.004	608,110
2025-05-12	0.004	0.004	0.004	0.004	0.004	447,886
2025-05-09	0.004	0.004	0.004	0.004	0.004	0
2025-05-08	0.003	0.004	0.003	0.004	0.004	225,068
2025-05-07	0.003	0.004	0.003	0.004	0.004	253,183
2025-05-06	0.004	0.004	0.004	0.004	0.004	178,773
2025-05-05	0.004	0.004	0.004	0.004	0.004	21,227
2025-05-02	0.004	0.004	0.004	0.004	0.004	0
2025-05-01	0.004	0.004	0.004	0.004	0.004	0
2025-04-30	0.004	0.004	0.004	0.004	0.004	2,454
2025-04-29	0.004	0.004	0.004	0.004	0.004	0
2025-04-28	0.004	0.004	0.004	0.004	0.004	0
2025-04-24	0.004	0.004	0.004	0.004	0.004	100,000
2025-04-23	0.004	0.004	0.004	0.004	0.004	700,000
2025-04-22	0.004	0.005	0.004	0.005	0.005	4,908,157
2025-04-17	0.003	0.003	0.003	0.003	0.003	3,912,550
2025-04-16	0.004	0.004	0.004	0.004	0.004	0
2025-04-15	0.004	0.004	0.004	0.004	0.004	940,741
2025-04-14	0.004	0.005	0.004	0.005	0.005	505,454
2025-04-11	0.004	0.004	0.004	0.004	0.004	0
2025-04-10	0.004	0.004	0.004	0.004	0.004	2,700,000
2025-04-09	0.005	0.005	0.005	0.005	0.005	0
2025-04-08	0.005	0.005	0.005	0.005	0.005	250,099
2025-04-07	0.004	0.004	0.004	0.004	0.004	13,441
2025-04-04	0.005	0.005	0.004	0.004	0.004	503,511
2025-04-03	0.004	0.004	0.004	0.004	0.004	64,227
2025-04-02	0.005	0.005	0.005	0.005	0.005	200,929
2025-04-01	0.005	0.005	0.005	0.005	0.005	0
2025-03-31	0.005	0.005	0.005	0.005	0.005	0
2025-03-28	0.005	0.005	0.005	0.005	0.005	0
2025-03-27	0.005	0.005	0.005	0.005	0.005	0
2025-03-26	0.005	0.005	0.005	0.005	0.005	2,271
2025-03-25	0.005	0.005	0.004	0.004	0.004	502,272
2025-03-24	0.004	0.004	0.004	0.004	0.004	600,000
2025-03-21	0.004	0.004	0.004	0.004	0.004	0
2025-03-20	0.004	0.004	0.004	0.004	0.004	282,668
2025-03-19	0.005	0.005	0.004	0.004	0.004	8,434,789
2025-03-18	0.006	0.006	0.006	0.006	0.006	4,417
2025-03-17	0.005	0.005	0.005	0.005	0.005	0
2025-03-14	0.005	0.005	0.005	0.005	0.005	184,244
2025-03-13	0.005	0.005	0.005	0.005	0.005	99
2025-03-12	0.005	0.005	0.005	0.005	0.005	0
2025-03-11	0.005	0.005	0.005	0.005	0.005	0
2025-03-10	0.005	0.005	0.005	0.005	0.005	0
2025-03-07	0.005	0.005	0.005	0.005	0.005	0
2025-03-06	0.005	0.005	0.005	0.005	0.005	45,454
2025-03-05	0.005	0.005	0.005	0.005	0.005	0
2025-03-04	0.005	0.005	0.005	0.005	0.005	710
2025-03-03	0.005	0.005	0.005	0.005	0.005	0
2025-02-28	0.005	0.005	0.005	0.005	0.005	50,984
2025-02-27	0.005	0.005	0.005	0.005	0.005	5,000
2025-02-26	0.005	0.005	0.004	0.005	0.005	1,660,858

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.