Cullen Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.006	0.006	0.006	0.006	0.006	500,000
2025-02-24	0.005	0.005	0.005	0.005	0.005	0
2025-02-21	0.005	0.005	0.005	0.005	0.005	20,907
2025-02-20	0.006	0.006	0.006	0.006	0.006	0
2025-02-19	0.006	0.006	0.006	0.006	0.006	0
2025-02-18	0.006	0.006	0.006	0.006	0.006	0
2025-02-17	0.006	0.006	0.006	0.006	0.006	0
2025-02-14	0.006	0.006	0.006	0.006	0.006	83,334
2025-02-13	0.005	0.005	0.005	0.005	0.005	18,181
2025-02-12	0.005	0.005	0.004	0.004	0.004	124,772
2025-02-11	0.004	0.004	0.004	0.004	0.004	156,290
2025-02-10	0.005	0.005	0.005	0.005	0.005	1,648,490
2025-02-07	0.006	0.006	0.006	0.006	0.006	166,666
2025-02-06	0.005	0.006	0.005	0.006	0.006	86,354
2025-02-05	0.004	0.004	0.004	0.004	0.004	0
2025-02-04	0.004	0.004	0.004	0.004	0.004	0
2025-02-03	0.005	0.005	0.004	0.004	0.004	169,021
2025-01-31	0.005	0.006	0.005	0.005	0.005	1,213,062
2025-01-30	0.006	0.006	0.006	0.006	0.006	0
2025-01-29	0.006	0.006	0.006	0.006	0.006	70,473
2025-01-28	0.005	0.005	0.005	0.005	0.005	0
2025-01-24	0.005	0.005	0.005	0.005	0.005	1,964,527
2025-01-23	0.005	0.005	0.005	0.005	0.005	700,000
2025-01-22	0.005	0.005	0.005	0.005	0.005	1,265,000
2025-01-21	0.006	0.006	0.006	0.006	0.006	84,970
2025-01-20	0.005	0.005	0.005	0.005	0.005	4,614,087
2025-01-17	0.005	0.005	0.005	0.005	0.005	106,783
2025-01-16	0.004	0.004	0.004	0.004	0.004	0
2025-01-15	0.004	0.004	0.004	0.004	0.004	0
2025-01-14	0.004	0.004	0.004	0.004	0.004	300,000
2025-01-13	0.004	0.004	0.004	0.004	0.004	0
2025-01-10	0.004	0.004	0.004	0.004	0.004	0
2025-01-09	0.004	0.004	0.004	0.004	0.004	0
2025-01-08	0.004	0.004	0.004	0.004	0.004	1,000,000
2025-01-07	0.005	0.005	0.005	0.005	0.005	1,519,725
2025-01-06	0.004	0.004	0.004	0.004	0.004	0
2025-01-03	0.004	0.004	0.004	0.004	0.004	0
2025-01-02	0.004	0.004	0.004	0.004	0.004	0
2024-12-31	0.004	0.004	0.004	0.004	0.004	50,000
2024-12-30	0.004	0.004	0.004	0.004	0.004	0
2024-12-27	0.004	0.004	0.004	0.004	0.004	0
2024-12-24	0.004	0.004	0.004	0.004	0.004	0
2024-12-23	0.004	0.004	0.004	0.004	0.004	0
2024-12-20	0.004	0.004	0.004	0.004	0.004	0
2024-12-19	0.004	0.004	0.004	0.004	0.004	5,471,073
2024-12-18	0.005	0.005	0.005	0.005	0.005	0
2024-12-17	0.005	0.005	0.005	0.005	0.005	600,000
2024-12-16	0.005	0.005	0.005	0.005	0.005	0
2024-12-13	0.005	0.005	0.005	0.005	0.005	1,173,632
2024-12-12	0.004	0.004	0.004	0.004	0.004	0
2024-12-11	0.004	0.004	0.004	0.004	0.004	0
2024-12-10	0.004	0.004	0.004	0.004	0.004	108,332
2024-12-09	0.004	0.004	0.004	0.004	0.004	35,000
2024-12-06	0.005	0.005	0.005	0.005	0.005	0
2024-12-05	0.005	0.005	0.005	0.005	0.005	0
2024-12-04	0.005	0.005	0.005	0.005	0.005	0
2024-12-03	0.005	0.005	0.005	0.005	0.005	280,000
2024-12-02	0.005	0.005	0.004	0.004	0.004	252,169
2024-11-29	0.005	0.005	0.005	0.005	0.005	0
2024-11-28	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.