Cullen Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.005	0.005	0.005	0.005	0.005	0
2024-11-26	0.005	0.005	0.005	0.005	0.005	0
2024-11-25	0.005	0.005	0.005	0.005	0.005	0
2024-11-22	0.005	0.005	0.005	0.005	0.005	500,000
2024-11-21	0.005	0.005	0.004	0.004	0.004	243,965
2024-11-20	0.005	0.005	0.005	0.005	0.005	0
2024-11-19	0.005	0.005	0.005	0.005	0.005	0
2024-11-18	0.005	0.005	0.005	0.005	0.005	0
2024-11-15	0.005	0.005	0.005	0.005	0.005	0
2024-11-14	0.005	0.005	0.005	0.005	0.005	0
2024-11-13	0.005	0.005	0.005	0.005	0.005	104,804
2024-11-12	0.005	0.005	0.005	0.005	0.005	37,640
2024-11-11	0.005	0.005	0.005	0.005	0.005	1,581,708
2024-11-08	0.005	0.005	0.005	0.005	0.005	27,863
2024-11-07	0.006	0.006	0.006	0.006	0.006	250,000
2024-11-06	0.005	0.005	0.005	0.005	0.005	152,977
2024-11-05	0.006	0.006	0.006	0.006	0.006	0
2024-11-04	0.005	0.006	0.005	0.006	0.006	1,140,191
2024-11-01	0.005	0.005	0.005	0.005	0.005	0
2024-10-31	0.005	0.005	0.005	0.005	0.005	250,000
2024-10-30	0.005	0.005	0.005	0.005	0.005	49,521
2024-10-29	0.005	0.005	0.005	0.005	0.005	1,170,000
2024-10-28	0.005	0.005	0.005	0.005	0.005	0
2024-10-25	0.005	0.005	0.005	0.005	0.005	483,832
2024-10-24	0.005	0.005	0.005	0.005	0.005	0
2024-10-23	0.005	0.005	0.005	0.005	0.005	0
2024-10-22	0.005	0.005	0.005	0.005	0.005	541,962
2024-10-21	0.005	0.005	0.005	0.005	0.005	3,579,200
2024-10-18	0.005	0.005	0.005	0.005	0.005	20,009
2024-10-17	0.006	0.006	0.006	0.006	0.006	0
2024-10-16	0.006	0.006	0.006	0.006	0.006	0
2024-10-15	0.006	0.006	0.006	0.006	0.006	18,530
2024-10-14	0.005	0.005	0.005	0.005	0.005	324,813
2024-10-11	0.006	0.006	0.006	0.006	0.006	0
2024-10-10	0.006	0.006	0.006	0.006	0.006	1,332
2024-10-09	0.006	0.006	0.006	0.006	0.006	0
2024-10-08	0.006	0.006	0.006	0.006	0.006	30,492
2024-10-07	0.005	0.005	0.005	0.005	0.005	31,250
2024-10-04	0.005	0.005	0.005	0.005	0.005	54,482
2024-10-03	0.005	0.006	0.005	0.006	0.006	2,302,272
2024-10-02	0.006	0.006	0.006	0.006	0.006	0
2024-10-01	0.006	0.006	0.006	0.006	0.006	1,000,000
2024-09-30	0.006	0.006	0.006	0.006	0.006	3,266,353
2024-09-27	0.005	0.005	0.005	0.005	0.005	98,254
2024-09-26	0.006	0.006	0.006	0.006	0.006	0
2024-09-25	0.006	0.006	0.006	0.006	0.006	0
2024-09-24	0.006	0.006	0.006	0.006	0.006	0
2024-09-23	0.005	0.006	0.005	0.006	0.006	2,016,218
2024-09-20	0.006	0.006	0.006	0.006	0.006	0
2024-09-19	0.006	0.006	0.006	0.006	0.006	0
2024-09-18	0.006	0.006	0.006	0.006	0.006	0
2024-09-17	0.006	0.006	0.006	0.006	0.006	0
2024-09-16	0.006	0.006	0.006	0.006	0.006	2,000
2024-09-13	0.006	0.006	0.006	0.006	0.006	250,000
2024-09-12	0.005	0.005	0.005	0.005	0.005	22,727
2024-09-11	0.006	0.006	0.006	0.006	0.006	83,333
2024-09-10	0.005	0.005	0.005	0.005	0.005	0
2024-09-09	0.005	0.005	0.005	0.005	0.005	0
2024-09-06	0.005	0.005	0.005	0.005	0.005	0
2024-09-05	0.005	0.005	0.005	0.005	0.005	1,551,861

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.