Count Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	0.525	0.530	0.525	0.525	0.465	171,361
2024-06-06	0.530	0.530	0.525	0.530	0.469	43,417
2024-06-05	0.530	0.530	0.525	0.528	0.467	158,368
2024-06-04	0.540	0.540	0.530	0.530	0.469	171,263
2024-06-03	0.540	0.540	0.530	0.540	0.478	15,726
2024-05-31	0.530	0.540	0.530	0.540	0.478	24,799
2024-05-30	0.530	0.540	0.530	0.540	0.478	31,242
2024-05-29	0.540	0.540	0.530	0.530	0.469	168,904
2024-05-28	0.550	0.550	0.540	0.540	0.478	145,110
2024-05-27	0.550	0.550	0.545	0.545	0.483	87,521
2024-05-24	0.545	0.560	0.545	0.560	0.496	66,279
2024-05-23	0.550	0.550	0.550	0.550	0.487	0
2024-05-22	0.550	0.550	0.540	0.550	0.487	41,263
2024-05-21	0.550	0.550	0.550	0.550	0.487	116,706
2024-05-20	0.550	0.550	0.545	0.550	0.487	153,182
2024-05-17	0.550	0.550	0.550	0.550	0.487	45,689
2024-05-16	0.553	0.555	0.550	0.550	0.487	109,174
2024-05-15	0.560	0.560	0.540	0.555	0.492	56,788
2024-05-14	0.550	0.550	0.550	0.550	0.487	1,818
2024-05-13	0.550	0.550	0.540	0.550	0.487	150,194
2024-05-10	0.545	0.550	0.545	0.545	0.483	217,958
2024-05-09	0.540	0.545	0.540	0.545	0.483	87,952
2024-05-08	0.550	0.555	0.540	0.540	0.478	209,264
2024-05-07	0.540	0.550	0.540	0.550	0.487	33,633
2024-05-06	0.555	0.560	0.550	0.550	0.487	61,605
2024-05-03	0.565	0.570	0.550	0.565	0.500	738,604
2024-05-02	0.545	0.545	0.540	0.545	0.483	92,835
2024-05-01	0.555	0.555	0.540	0.540	0.478	15,126
2024-04-30	0.540	0.560	0.540	0.560	0.496	32,538
2024-04-29	0.545	0.545	0.535	0.545	0.483	33,728
2024-04-26	0.550	0.550	0.540	0.545	0.483	52,663
2024-04-24	0.540	0.550	0.540	0.550	0.487	424
2024-04-23	0.540	0.540	0.540	0.540	0.478	3,200
2024-04-22	0.535	0.550	0.510	0.550	0.487	419,071
2024-04-19	0.550	0.550	0.530	0.540	0.478	157,915
2024-04-18	0.545	0.550	0.545	0.550	0.487	78,279
2024-04-17	0.560	0.560	0.545	0.545	0.483	63,667
2024-04-16	0.555	0.555	0.550	0.550	0.487	43,110
2024-04-15	0.555	0.560	0.555	0.555	0.492	13,775
2024-04-12	0.555	0.560	0.550	0.550	0.487	57,657
2024-04-11	0.550	0.560	0.550	0.560	0.496	74,028
2024-04-10	0.570	0.570	0.555	0.555	0.492	16,121
2024-04-09	0.555	0.570	0.555	0.570	0.505	73,053
2024-04-08	0.555	0.555	0.550	0.555	0.492	102,841
2024-04-05	0.550	0.555	0.550	0.550	0.487	30,559
2024-04-04	0.550	0.550	0.550	0.550	0.487	28,327
2024-04-03	0.565	0.565	0.550	0.550	0.487	113,746
2024-04-02	0.560	0.560	0.555	0.560	0.496	62,135
2024-03-28	0.560	0.560	0.560	0.560	0.496	14,400
2024-03-27	0.555	0.565	0.555	0.555	0.492	14,506
2024-03-26	0.570	0.570	0.550	0.555	0.492	302,984
2024-03-25	0.575	0.575	0.570	0.570	0.505	53,999
2024-03-22	0.580	0.580	0.575	0.575	0.509	18,585
2024-03-21	0.575	0.585	0.575	0.585	0.518	84,914
2024-03-20	0.570	0.570	0.570	0.570	0.505	2,000
2024-03-19	0.570	0.575	0.570	0.570	0.505	177,432
2024-03-18	0.565	0.570	0.565	0.565	0.500	61,038
2024-03-15	0.575	0.575	0.565	0.565	0.500	110,543
2024-03-14	0.565	0.570	0.550	0.570	0.505	411,235
2024-03-13	0.570	0.575	0.565	0.565	0.500	192,970

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0300 AUD
2026-02-27	0.0200 AUD
2025-09-17	0.0275 AUD
2025-03-13	0.0175 AUD
2024-09-19	0.0225 AUD
2024-02-23	0.0150 AUD
2023-09-21	0.0225 AUD
2023-03-16	0.0150 AUD
2022-09-22	0.0200 AUD
2022-03-17	0.0150 AUD
2021-09-23	0.0150 AUD
2021-03-18	0.0125 AUD
2020-09-24	0.0125 AUD
2020-03-19	0.0125 AUD
2019-09-26	0.0100 AUD
2019-03-21	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.