Count Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	0.580	0.580	0.575	0.575	0.509	76,192
2024-03-11	0.595	0.600	0.575	0.580	0.514	226,743
2024-03-08	0.580	0.590	0.580	0.590	0.523	231,953
2024-03-07	0.585	0.585	0.578	0.585	0.518	145,524
2024-03-06	0.560	0.585	0.560	0.575	0.509	407,557
2024-03-05	0.580	0.585	0.560	0.560	0.496	104,520
2024-03-04	0.590	0.590	0.520	0.580	0.514	518,917
2024-03-01	0.630	0.630	0.605	0.605	0.536	163,092
2024-02-29	0.640	0.640	0.630	0.640	0.567	43,521
2024-02-28	0.640	0.640	0.640	0.640	0.567	8,637
2024-02-27	0.645	0.645	0.645	0.645	0.571	0
2024-02-26	0.660	0.670	0.645	0.645	0.571	4,878
2024-02-23	0.665	0.665	0.665	0.665	0.589	0
2024-02-22	0.660	0.670	0.635	0.665	0.576	152,790
2024-02-21	0.670	0.670	0.660	0.660	0.571	59,078
2024-02-20	0.665	0.680	0.660	0.670	0.580	73,620
2024-02-19	0.660	0.660	0.660	0.660	0.571	0
2024-02-16	0.670	0.670	0.660	0.660	0.571	91,478
2024-02-15	0.665	0.665	0.665	0.665	0.576	0
2024-02-14	0.665	0.665	0.665	0.665	0.576	0
2024-02-13	0.670	0.670	0.665	0.665	0.576	34,875
2024-02-12	0.670	0.670	0.665	0.665	0.576	42,607
2024-02-09	0.665	0.665	0.665	0.665	0.576	8,804
2024-02-08	0.665	0.670	0.655	0.670	0.580	12,726
2024-02-07	0.660	0.660	0.655	0.660	0.571	23,546
2024-02-06	0.670	0.670	0.670	0.670	0.580	14,925
2024-02-05	0.660	0.660	0.660	0.660	0.571	5,800
2024-02-02	0.665	0.665	0.665	0.665	0.576	4,268
2024-02-01	0.650	0.650	0.650	0.650	0.563	5,354
2024-01-31	0.665	0.665	0.665	0.665	0.576	6,057
2024-01-30	0.660	0.670	0.650	0.670	0.580	20,830
2024-01-29	0.675	0.675	0.675	0.675	0.584	0
2024-01-25	0.670	0.675	0.655	0.675	0.584	90,399
2024-01-24	0.670	0.690	0.670	0.690	0.597	15,147
2024-01-23	0.680	0.680	0.670	0.680	0.589	15,940
2024-01-22	0.675	0.680	0.675	0.680	0.589	5,163
2024-01-19	0.690	0.690	0.690	0.690	0.597	553
2024-01-18	0.690	0.690	0.690	0.690	0.597	0
2024-01-17	0.680	0.690	0.680	0.690	0.597	13,389
2024-01-16	0.665	0.665	0.665	0.665	0.576	0
2024-01-15	0.665	0.665	0.665	0.665	0.576	0
2024-01-12	0.665	0.665	0.665	0.665	0.576	0
2024-01-11	0.685	0.685	0.665	0.665	0.576	1,751
2024-01-10	0.700	0.700	0.700	0.700	0.606	8,000
2024-01-09	0.665	0.705	0.655	0.705	0.610	94,517
2024-01-08	0.725	0.725	0.665	0.665	0.576	145,940
2024-01-05	0.720	0.725	0.720	0.725	0.628	7,673
2024-01-04	0.680	0.700	0.680	0.700	0.606	147,687
2024-01-03	0.675	0.675	0.675	0.675	0.584	2,337
2024-01-02	0.650	0.680	0.650	0.680	0.589	50,865
2023-12-29	0.645	0.680	0.635	0.680	0.589	112,412
2023-12-28	0.650	0.650	0.645	0.645	0.558	76,854
2023-12-27	0.650	0.650	0.645	0.645	0.558	43,295
2023-12-22	0.660	0.660	0.645	0.650	0.563	16,267
2023-12-21	0.640	0.660	0.640	0.660	0.571	17,500
2023-12-20	0.640	0.640	0.640	0.640	0.554	1,000
2023-12-19	0.640	0.640	0.640	0.640	0.554	5,859
2023-12-18	0.660	0.660	0.635	0.635	0.550	41,256
2023-12-15	0.660	0.660	0.643	0.660	0.571	43,895
2023-12-14	0.660	0.660	0.660	0.660	0.571	0

← NewerPage 12 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0300 AUD
2026-02-27	0.0200 AUD
2025-09-17	0.0275 AUD
2025-03-13	0.0175 AUD
2024-09-19	0.0225 AUD
2024-02-23	0.0150 AUD
2023-09-21	0.0225 AUD
2023-03-16	0.0150 AUD
2022-09-22	0.0200 AUD
2022-03-17	0.0150 AUD
2021-09-23	0.0150 AUD
2021-03-18	0.0125 AUD
2020-09-24	0.0125 AUD
2020-03-19	0.0125 AUD
2019-09-26	0.0100 AUD
2019-03-21	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.