Count Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	0.673	0.673	0.673	0.673	0.544	0
2023-01-03	0.673	0.673	0.673	0.673	0.544	0
2022-12-30	0.655	0.673	0.655	0.673	0.544	17,917
2022-12-29	0.680	0.680	0.680	0.680	0.550	0
2022-12-28	0.680	0.680	0.675	0.680	0.550	84,195
2022-12-23	0.655	0.655	0.655	0.655	0.530	26,966
2022-12-22	0.655	0.670	0.655	0.670	0.542	1,385
2022-12-21	0.655	0.655	0.650	0.650	0.526	24,730
2022-12-20	0.660	0.660	0.655	0.655	0.530	6,400
2022-12-19	0.670	0.670	0.660	0.660	0.534	4,494
2022-12-16	0.665	0.685	0.660	0.680	0.550	101,005
2022-12-15	0.670	0.670	0.670	0.670	0.542	38,855
2022-12-14	0.670	0.675	0.660	0.675	0.546	8,157
2022-12-13	0.670	0.670	0.670	0.670	0.542	2,305
2022-12-12	0.675	0.675	0.670	0.670	0.542	5,875
2022-12-09	0.680	0.680	0.678	0.680	0.550	152,468
2022-12-08	0.675	0.675	0.675	0.675	0.546	8,250
2022-12-07	0.665	0.665	0.655	0.655	0.530	26,370
2022-12-06	0.680	0.680	0.680	0.680	0.550	8,370
2022-12-05	0.680	0.680	0.680	0.680	0.550	35,875
2022-12-02	0.680	0.680	0.680	0.680	0.550	13,970
2022-12-01	0.660	0.660	0.660	0.660	0.534	0
2022-11-30	0.660	0.660	0.660	0.660	0.534	13
2022-11-29	0.660	0.660	0.650	0.650	0.526	31,830
2022-11-28	0.660	0.660	0.660	0.660	0.534	0
2022-11-25	0.675	0.675	0.660	0.660	0.534	31,967
2022-11-24	0.675	0.675	0.675	0.675	0.546	20,810
2022-11-23	0.665	0.665	0.665	0.665	0.538	3,000
2022-11-22	0.675	0.675	0.665	0.665	0.538	92,984
2022-11-21	0.690	0.690	0.670	0.670	0.542	88,091
2022-11-18	0.690	0.690	0.680	0.680	0.550	130,121
2022-11-17	0.685	0.690	0.680	0.680	0.550	31,467
2022-11-16	0.700	0.700	0.680	0.680	0.550	38,154
2022-11-15	0.700	0.705	0.690	0.690	0.558	29,836
2022-11-14	0.700	0.700	0.690	0.690	0.558	89,347
2022-11-11	0.685	0.685	0.655	0.685	0.554	55,224
2022-11-10	0.675	0.685	0.670	0.670	0.542	60,645
2022-11-09	0.680	0.680	0.675	0.675	0.546	22,992
2022-11-08	0.685	0.695	0.685	0.695	0.562	6,745
2022-11-07	0.685	0.685	0.685	0.685	0.554	0
2022-11-04	0.685	0.685	0.685	0.685	0.554	2,000
2022-11-03	0.690	0.690	0.685	0.685	0.554	7,025
2022-11-02	0.680	0.700	0.680	0.700	0.566	24,983
2022-11-01	0.675	0.675	0.675	0.675	0.546	4,015
2022-10-31	0.650	0.675	0.650	0.675	0.546	20,788
2022-10-28	0.635	0.635	0.635	0.635	0.514	0
2022-10-27	0.635	0.635	0.635	0.635	0.514	0
2022-10-26	0.635	0.635	0.635	0.635	0.514	0
2022-10-25	0.660	0.660	0.630	0.635	0.514	542,993
2022-10-24	0.650	0.650	0.650	0.650	0.526	0
2022-10-21	0.685	0.685	0.650	0.650	0.526	20,912
2022-10-20	0.685	0.685	0.685	0.685	0.554	2,337
2022-10-19	0.670	0.670	0.670	0.670	0.542	6,000
2022-10-18	0.700	0.700	0.635	0.635	0.514	241,846
2022-10-17	0.700	0.710	0.700	0.700	0.566	11,005
2022-10-14	0.700	0.700	0.690	0.700	0.566	40,899
2022-10-13	0.700	0.700	0.700	0.700	0.566	38,970
2022-10-12	0.705	0.705	0.700	0.700	0.566	59,260
2022-10-11	0.725	0.725	0.700	0.700	0.566	34,777
2022-10-10	0.730	0.730	0.725	0.725	0.587	20,613

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0300 AUD
2026-02-27	0.0200 AUD
2025-09-17	0.0275 AUD
2025-03-13	0.0175 AUD
2024-09-19	0.0225 AUD
2024-02-23	0.0150 AUD
2023-09-21	0.0225 AUD
2023-03-16	0.0150 AUD
2022-09-22	0.0200 AUD
2022-03-17	0.0150 AUD
2021-09-23	0.0150 AUD
2021-03-18	0.0125 AUD
2020-09-24	0.0125 AUD
2020-03-19	0.0125 AUD
2019-09-26	0.0100 AUD
2019-03-21	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.