Count Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	0.730	0.730	0.725	0.725	0.587	20,613
2022-10-07	0.730	0.730	0.730	0.730	0.591	20,104
2022-10-06	0.730	0.730	0.730	0.730	0.591	20,418
2022-10-05	0.730	0.730	0.730	0.730	0.591	11,875
2022-10-04	0.730	0.730	0.730	0.730	0.591	0
2022-10-03	0.730	0.730	0.730	0.730	0.591	2,700
2022-09-30	0.730	0.730	0.730	0.730	0.591	6,986
2022-09-29	0.760	0.760	0.730	0.730	0.591	30,988
2022-09-28	0.760	0.760	0.745	0.745	0.603	17,679
2022-09-27	0.755	0.755	0.723	0.725	0.587	55,499
2022-09-26	0.760	0.760	0.758	0.760	0.615	10,789
2022-09-23	0.765	0.765	0.765	0.765	0.619	23,393
2022-09-21	0.775	0.775	0.770	0.770	0.607	29,416
2022-09-20	0.790	0.790	0.780	0.788	0.621	4,718
2022-09-19	0.790	0.790	0.780	0.780	0.615	14,297
2022-09-16	0.765	0.765	0.765	0.765	0.603	0
2022-09-15	0.790	0.790	0.765	0.765	0.603	89,740
2022-09-14	0.795	0.795	0.770	0.795	0.627	59,773
2022-09-13	0.800	0.800	0.795	0.795	0.627	43,788
2022-09-12	0.800	0.800	0.800	0.800	0.631	0
2022-09-09	0.800	0.800	0.800	0.800	0.631	34,995
2022-09-08	0.790	0.800	0.785	0.800	0.631	47,700
2022-09-07	0.740	0.770	0.740	0.770	0.607	36,744
2022-09-06	0.755	0.755	0.735	0.735	0.579	30,450
2022-09-05	0.740	0.740	0.740	0.740	0.583	16,610
2022-09-02	0.720	0.720	0.720	0.720	0.567	61,481
2022-09-01	0.728	0.740	0.720	0.720	0.567	69,102
2022-08-31	0.735	0.735	0.715	0.720	0.567	218,599
2022-08-30	0.720	0.720	0.720	0.720	0.567	0
2022-08-29	0.700	0.735	0.700	0.720	0.567	82,663
2022-08-26	0.700	0.700	0.685	0.685	0.540	7,999
2022-08-25	0.680	0.695	0.680	0.680	0.536	20,807
2022-08-24	0.700	0.700	0.680	0.680	0.536	13,875
2022-08-23	0.700	0.700	0.695	0.700	0.552	11,923
2022-08-22	0.720	0.720	0.720	0.720	0.567	1
2022-08-19	0.700	0.700	0.700	0.700	0.552	0
2022-08-18	0.700	0.700	0.700	0.700	0.552	8,276
2022-08-17	0.720	0.720	0.710	0.710	0.560	4,708
2022-08-16	0.720	0.720	0.705	0.710	0.560	60,458
2022-08-15	0.710	0.710	0.710	0.710	0.560	0
2022-08-12	0.695	0.715	0.695	0.710	0.560	207,984
2022-08-11	0.690	0.690	0.690	0.690	0.544	459,595
2022-08-10	0.690	0.690	0.690	0.690	0.544	214,360
2022-08-09	0.690	0.690	0.688	0.690	0.544	124,854
2022-08-08	0.690	0.690	0.690	0.690	0.544	5,480
2022-08-05	0.690	0.690	0.690	0.690	0.544	101,155
2022-08-04	0.695	0.695	0.688	0.688	0.542	61,044
2022-08-03	0.690	0.690	0.690	0.690	0.544	118,057
2022-08-02	0.690	0.700	0.690	0.690	0.544	335,387
2022-08-01	0.690	0.690	0.690	0.690	0.544	31,499
2022-07-29	0.700	0.715	0.690	0.690	0.544	83,735
2022-07-28	0.700	0.700	0.695	0.695	0.548	30,000
2022-07-27	0.690	0.700	0.690	0.700	0.552	54,012
2022-07-26	0.700	0.700	0.695	0.700	0.552	43,642
2022-07-25	0.700	0.700	0.695	0.700	0.552	32,802
2022-07-22	0.715	0.715	0.690	0.700	0.552	40,965
2022-07-21	0.705	0.710	0.705	0.710	0.560	14,475
2022-07-20	0.695	0.695	0.695	0.695	0.548	15,036
2022-07-19	0.685	0.695	0.685	0.695	0.548	24,509
2022-07-18	0.695	0.695	0.695	0.695	0.548	5,000

← NewerPage 18 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0300 AUD
2026-02-27	0.0200 AUD
2025-09-17	0.0275 AUD
2025-03-13	0.0175 AUD
2024-09-19	0.0225 AUD
2024-02-23	0.0150 AUD
2023-09-21	0.0225 AUD
2023-03-16	0.0150 AUD
2022-09-22	0.0200 AUD
2022-03-17	0.0150 AUD
2021-09-23	0.0150 AUD
2021-03-18	0.0125 AUD
2020-09-24	0.0125 AUD
2020-03-19	0.0125 AUD
2019-09-26	0.0100 AUD
2019-03-21	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.