Count Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.020 | 1.045 | 1.020 | 1.045 | 1.024 | 3,491 |
| 2026-07-23 | 1.020 | 1.030 | 1.015 | 1.025 | 1.005 | 44,956 |
| 2026-07-22 | 1.030 | 1.035 | 1.020 | 1.020 | 1.000 | 197,398 |
| 2026-07-21 | 1.040 | 1.040 | 1.025 | 1.030 | 1.010 | 212,077 |
| 2026-07-20 | 1.040 | 1.055 | 1.040 | 1.040 | 1.020 | 27,364 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0300 AUD |
| 2026-02-27 | 0.0200 AUD |
| 2025-09-17 | 0.0275 AUD |
| 2025-03-13 | 0.0175 AUD |
| 2024-09-19 | 0.0225 AUD |
| 2024-02-23 | 0.0150 AUD |
| 2023-09-21 | 0.0225 AUD |
| 2023-03-16 | 0.0150 AUD |
| 2022-09-22 | 0.0200 AUD |
| 2022-03-17 | 0.0150 AUD |
| 2021-09-23 | 0.0150 AUD |
| 2021-03-18 | 0.0125 AUD |
| 2020-09-24 | 0.0125 AUD |
| 2020-03-19 | 0.0125 AUD |
| 2019-09-26 | 0.0100 AUD |
| 2019-03-21 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.