Count Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 0.985 | 0.985 | 0.950 | 0.950 | 0.733 | 45,337 |
| 2021-10-25 | 0.985 | 0.990 | 0.985 | 0.990 | 0.764 | 36,000 |
| 2021-10-22 | 0.970 | 0.975 | 0.970 | 0.975 | 0.752 | 15,000 |
| 2021-10-21 | 0.965 | 0.985 | 0.965 | 0.985 | 0.760 | 25,054 |
| 2021-10-20 | 0.910 | 0.990 | 0.910 | 0.950 | 0.733 | 87,510 |
| 2021-10-19 | 0.895 | 0.900 | 0.895 | 0.900 | 0.694 | 23,191 |
| 2021-10-18 | 0.895 | 0.900 | 0.890 | 0.900 | 0.694 | 9,247 |
| 2021-10-15 | 0.890 | 0.900 | 0.890 | 0.900 | 0.694 | 33,106 |
| 2021-10-14 | 0.895 | 0.895 | 0.895 | 0.895 | 0.690 | 730 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0300 AUD |
| 2026-02-27 | 0.0200 AUD |
| 2025-09-17 | 0.0275 AUD |
| 2025-03-13 | 0.0175 AUD |
| 2024-09-19 | 0.0225 AUD |
| 2024-02-23 | 0.0150 AUD |
| 2023-09-21 | 0.0225 AUD |
| 2023-03-16 | 0.0150 AUD |
| 2022-09-22 | 0.0200 AUD |
| 2022-03-17 | 0.0150 AUD |
| 2021-09-23 | 0.0150 AUD |
| 2021-03-18 | 0.0125 AUD |
| 2020-09-24 | 0.0125 AUD |
| 2020-03-19 | 0.0125 AUD |
| 2019-09-26 | 0.0100 AUD |
| 2019-03-21 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.