Count Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.060 | 1.060 | 1.055 | 1.055 | 1.016 | 11,418 |
| 2025-11-05 | 1.080 | 1.080 | 1.070 | 1.070 | 1.031 | 2,500 |
| 2025-11-04 | 1.060 | 1.080 | 1.050 | 1.080 | 1.040 | 9,531 |
| 2025-11-03 | 1.080 | 1.080 | 1.080 | 1.080 | 1.040 | 0 |
| 2025-10-31 | 1.075 | 1.090 | 1.065 | 1.080 | 1.040 | 12,812 |
| 2025-10-30 | 1.080 | 1.080 | 1.080 | 1.080 | 1.040 | 46 |
| 2025-10-29 | 1.065 | 1.080 | 1.040 | 1.080 | 1.040 | 32,100 |
| 2025-10-28 | 1.120 | 1.120 | 1.065 | 1.065 | 1.026 | 23,534 |
| 2025-10-27 | 1.090 | 1.145 | 1.090 | 1.120 | 1.079 | 58,597 |
| 2025-10-24 | 1.070 | 1.090 | 1.055 | 1.090 | 1.050 | 136,824 |
| 2025-10-23 | 1.060 | 1.070 | 1.045 | 1.070 | 1.031 | 20,663 |
| 2025-10-22 | 1.050 | 1.060 | 1.050 | 1.060 | 1.021 | 2,387 |
| 2025-10-21 | 1.050 | 1.060 | 1.040 | 1.050 | 1.011 | 103,444 |
| 2025-10-20 | 1.050 | 1.055 | 1.040 | 1.050 | 1.011 | 224,298 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0300 AUD |
| 2026-02-27 | 0.0200 AUD |
| 2025-09-17 | 0.0275 AUD |
| 2025-03-13 | 0.0175 AUD |
| 2024-09-19 | 0.0225 AUD |
| 2024-02-23 | 0.0150 AUD |
| 2023-09-21 | 0.0225 AUD |
| 2023-03-16 | 0.0150 AUD |
| 2022-09-22 | 0.0200 AUD |
| 2022-03-17 | 0.0150 AUD |
| 2021-09-23 | 0.0150 AUD |
| 2021-03-18 | 0.0125 AUD |
| 2020-09-24 | 0.0125 AUD |
| 2020-03-19 | 0.0125 AUD |
| 2019-09-26 | 0.0100 AUD |
| 2019-03-21 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.