Count Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	0.780	0.800	0.750	0.775	0.710	114,175
2025-02-19	0.790	0.800	0.785	0.800	0.733	66,607
2025-02-18	0.790	0.790	0.790	0.790	0.724	1,645
2025-02-17	0.790	0.790	0.785	0.790	0.724	91,731
2025-02-14	0.790	0.790	0.790	0.790	0.724	40,000
2025-02-13	0.790	0.795	0.780	0.790	0.724	37,346
2025-02-12	0.795	0.795	0.795	0.795	0.728	2,995
2025-02-11	0.780	0.795	0.780	0.780	0.714	29,929
2025-02-10	0.780	0.780	0.780	0.780	0.714	1,188
2025-02-07	0.795	0.795	0.780	0.795	0.728	25,741
2025-02-06	0.795	0.795	0.780	0.795	0.728	64,414
2025-02-05	0.790	0.790	0.790	0.790	0.724	0
2025-02-04	0.790	0.790	0.790	0.790	0.724	1
2025-02-03	0.800	0.800	0.800	0.800	0.733	0
2025-01-31	0.795	0.800	0.795	0.800	0.733	16,552
2025-01-30	0.775	0.795	0.775	0.795	0.728	19,603
2025-01-29	0.775	0.800	0.775	0.775	0.710	30,995
2025-01-28	0.775	0.775	0.775	0.775	0.710	2,988
2025-01-24	0.775	0.775	0.775	0.775	0.710	3
2025-01-23	0.770	0.780	0.770	0.775	0.710	102
2025-01-22	0.775	0.775	0.770	0.775	0.710	15,160
2025-01-21	0.785	0.800	0.780	0.800	0.733	243,152
2025-01-20	0.800	0.800	0.785	0.785	0.719	280,031
2025-01-17	0.800	0.800	0.790	0.790	0.724	247,805
2025-01-16	0.790	0.800	0.785	0.800	0.733	112,334
2025-01-15	0.800	0.800	0.790	0.790	0.724	583
2025-01-14	0.795	0.800	0.785	0.800	0.733	81,910
2025-01-13	0.795	0.800	0.790	0.800	0.733	45,907
2025-01-10	0.800	0.803	0.770	0.775	0.710	143,825
2025-01-09	0.780	0.800	0.780	0.800	0.733	79,533
2025-01-08	0.795	0.800	0.785	0.795	0.728	25,613
2025-01-07	0.790	0.800	0.790	0.800	0.733	36,723
2025-01-06	0.785	0.800	0.785	0.790	0.724	50,428
2025-01-03	0.785	0.790	0.765	0.790	0.724	48,960
2025-01-02	0.790	0.800	0.790	0.800	0.733	2,243
2024-12-31	0.770	0.800	0.770	0.800	0.733	108,334
2024-12-30	0.800	0.800	0.780	0.800	0.733	139,727
2024-12-27	0.795	0.810	0.780	0.800	0.733	258,967
2024-12-24	0.790	0.810	0.790	0.790	0.724	42,277
2024-12-23	0.785	0.800	0.780	0.800	0.733	534,198
2024-12-20	0.770	0.780	0.770	0.780	0.714	22,582
2024-12-19	0.760	0.765	0.760	0.765	0.701	54,096
2024-12-18	0.745	0.790	0.745	0.790	0.724	53,998
2024-12-17	0.738	0.750	0.738	0.750	0.687	77,995
2024-12-16	0.735	0.755	0.730	0.755	0.691	60,539
2024-12-13	0.750	0.750	0.735	0.740	0.678	6,947
2024-12-12	0.755	0.760	0.750	0.750	0.687	33,278
2024-12-11	0.745	0.755	0.745	0.755	0.691	71,445
2024-12-10	0.745	0.760	0.725	0.745	0.682	31,340
2024-12-09	0.755	0.770	0.750	0.770	0.705	69,950
2024-12-06	0.760	0.765	0.760	0.765	0.701	54,258
2024-12-05	0.765	0.780	0.765	0.780	0.714	20,292
2024-12-04	0.765	0.765	0.765	0.765	0.701	1,099
2024-12-03	0.775	0.790	0.765	0.765	0.701	103,527
2024-12-02	0.790	0.790	0.770	0.780	0.714	45,937
2024-11-29	0.800	0.800	0.800	0.800	0.733	24,718
2024-11-28	0.800	0.800	0.800	0.800	0.733	0
2024-11-27	0.800	0.810	0.795	0.800	0.733	112,008
2024-11-26	0.805	0.810	0.800	0.800	0.733	56,531
2024-11-25	0.820	0.820	0.805	0.805	0.737	17,933

← NewerPage 8 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0300 AUD
2026-02-27	0.0200 AUD
2025-09-17	0.0275 AUD
2025-03-13	0.0175 AUD
2024-09-19	0.0225 AUD
2024-02-23	0.0150 AUD
2023-09-21	0.0225 AUD
2023-03-16	0.0150 AUD
2022-09-22	0.0200 AUD
2022-03-17	0.0150 AUD
2021-09-23	0.0150 AUD
2021-03-18	0.0125 AUD
2020-09-24	0.0125 AUD
2020-03-19	0.0125 AUD
2019-09-26	0.0100 AUD
2019-03-21	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.