Curvebeam Ai Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.018	0.018	0.018	0.018	0.018	28,501
2026-07-28	0.018	0.018	0.018	0.018	0.018	1,491
2026-07-27	0.018	0.018	0.018	0.018	0.018	99,768
2026-07-24	0.017	0.018	0.017	0.018	0.018	127,862
2026-07-23	0.018	0.018	0.017	0.017	0.017	121,323
2026-07-22	0.018	0.018	0.018	0.018	0.018	105,364

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.