Curvebeam Ai Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.020	0.023	0.019	0.020	0.020	9,663,775
2026-10-20	0.021	0.021	0.018	0.018	0.018	9,259,679
2026-10-19	0.024	0.024	0.021	0.021	0.021	2,725,037
2026-10-16	0.022	0.024	0.022	0.024	0.024	3,709,314
2026-10-15	0.023	0.023	0.021	0.021	0.021	4,126,863
2026-10-14	0.022	0.025	0.021	0.023	0.023	8,086,673
2026-10-13	0.026	0.027	0.021	0.023	0.023	66,090,359
2026-10-12	0.020	0.020	0.020	0.020	0.020	0
2026-10-09	0.020	0.020	0.020	0.020	0.020	328,769
2026-10-08	0.021	0.021	0.020	0.020	0.020	2,659,856
2026-10-07	0.022	0.022	0.022	0.022	0.022	154,439
2026-10-06	0.023	0.023	0.022	0.022	0.022	1,695,228
2026-10-05	0.021	0.024	0.021	0.024	0.024	1,062,736
2026-10-02	0.021	0.022	0.021	0.021	0.021	1,090,712
2026-10-01	0.024	0.024	0.022	0.022	0.022	3,848,293
2026-09-30	0.023	0.023	0.023	0.023	0.023	2,942,158
2026-09-29	0.023	0.023	0.023	0.023	0.023	2,839,805
2026-09-28	0.024	0.025	0.023	0.023	0.023	1,513,704
2026-09-25	0.024	0.025	0.023	0.024	0.024	5,778,225
2026-09-24	0.027	0.027	0.025	0.025	0.025	4,305,750
2026-09-23	0.030	0.031	0.029	0.030	0.030	1,026,986
2026-09-22	0.028	0.031	0.027	0.028	0.028	1,081,209
2026-09-21	0.026	0.028	0.024	0.028	0.028	2,063,964
2026-09-18	0.027	0.029	0.027	0.027	0.027	2,224,840
2026-09-17	0.025	0.033	0.024	0.032	0.032	3,996,898
2026-09-16	0.022	0.033	0.022	0.025	0.025	11,968,041
2026-09-15	0.026	0.040	0.021	0.022	0.022	13,421,838
2026-09-14	0.020	0.020	0.020	0.020	0.020	100,000
2026-09-11	0.020	0.020	0.020	0.020	0.020	0
2026-09-10	0.020	0.020	0.020	0.020	0.020	1,500
2026-09-09	0.020	0.020	0.020	0.020	0.020	50,050
2026-09-08	0.018	0.018	0.018	0.018	0.018	0
2026-09-07	0.019	0.019	0.018	0.018	0.018	337,709
2026-09-04	0.019	0.020	0.019	0.020	0.020	162,412
2026-09-03	0.020	0.020	0.020	0.020	0.020	0
2026-09-02	0.019	0.020	0.019	0.020	0.020	34,361
2026-09-01	0.020	0.020	0.020	0.020	0.020	8,429
2026-08-31	0.018	0.019	0.018	0.019	0.019	57,615
2026-08-28	0.020	0.020	0.018	0.018	0.018	231,984
2026-08-27	0.020	0.020	0.020	0.020	0.020	0
2026-08-26	0.020	0.020	0.020	0.020	0.020	0
2026-08-25	0.019	0.020	0.018	0.020	0.020	69,850
2026-08-24	0.019	0.019	0.019	0.019	0.019	5,000
2026-08-21	0.019	0.019	0.018	0.018	0.018	623,203
2026-08-20	0.019	0.020	0.019	0.020	0.020	331,218
2026-08-19	0.018	0.018	0.018	0.018	0.018	80,000
2026-08-18	0.019	0.019	0.019	0.019	0.019	0
2026-08-17	0.019	0.019	0.019	0.019	0.019	0
2026-08-14	0.019	0.019	0.019	0.019	0.019	100,000
2026-08-13	0.018	0.019	0.018	0.019	0.019	184,000
2026-08-12	0.018	0.019	0.018	0.019	0.019	990,831
2026-08-11	0.018	0.018	0.018	0.018	0.018	181,818
2026-08-10	0.018	0.018	0.018	0.018	0.018	0
2026-08-07	0.018	0.018	0.018	0.018	0.018	0
2026-08-06	0.018	0.018	0.018	0.018	0.018	0
2026-08-05	0.019	0.019	0.018	0.018	0.018	106,000
2026-08-04	0.019	0.019	0.019	0.019	0.019	150,000
2026-08-03	0.019	0.019	0.019	0.019	0.019	20,000
2026-07-31	0.017	0.018	0.017	0.018	0.018	1,305,278
2026-07-30	0.018	0.018	0.017	0.018	0.018	90,755

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.