Curvebeam Ai Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.060	0.060	0.055	0.055	0.055	173,297
2026-05-04	0.060	0.060	0.055	0.059	0.059	195,892
2026-05-01	0.060	0.060	0.060	0.060	0.060	2,501
2026-04-30	0.062	0.062	0.062	0.062	0.062	52,996
2026-04-29	0.062	0.062	0.059	0.060	0.060	88,489
2026-04-28	0.061	0.061	0.059	0.059	0.059	293,402
2026-04-27	0.061	0.061	0.054	0.057	0.057	761,352
2026-04-24	0.063	0.063	0.059	0.059	0.059	43,886
2026-04-23	0.062	0.063	0.062	0.062	0.062	209,295
2026-04-22	0.061	0.062	0.060	0.062	0.062	227,701

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.