CVC Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.695	1.695	1.695	1.695	1.695	0
2026-10-19	1.695	1.695	1.695	1.695	1.695	0
2026-10-16	1.695	1.695	1.695	1.695	1.695	0
2026-10-15	1.695	1.695	1.695	1.695	1.695	0
2026-10-14	1.695	1.695	1.695	1.695	1.695	0
2026-10-13	1.695	1.695	1.695	1.695	1.695	500
2026-10-12	1.695	1.695	1.695	1.695	1.695	0
2026-10-09	1.695	1.695	1.695	1.695	1.695	0
2026-10-08	1.695	1.695	1.695	1.695	1.695	0
2026-10-07	1.695	1.695	1.695	1.695	1.695	0
2026-10-06	1.695	1.695	1.695	1.695	1.695	0
2026-10-05	1.695	1.695	1.695	1.695	1.695	0
2026-10-02	1.695	1.695	1.695	1.695	1.695	0
2026-10-01	1.640	1.695	1.545	1.695	1.695	53,875
2026-09-30	1.635	1.635	1.635	1.635	1.635	0
2026-09-29	1.635	1.635	1.635	1.635	1.635	556
2026-09-28	1.565	1.565	1.550	1.550	1.550	44
2026-09-25	1.600	1.600	1.600	1.600	1.600	0
2026-09-24	1.600	1.600	1.600	1.600	1.600	0
2026-09-23	1.600	1.600	1.600	1.600	1.600	0
2026-09-22	1.600	1.600	1.600	1.600	1.600	56,990
2026-09-21	1.600	1.600	1.600	1.600	1.600	26,556
2026-09-18	1.660	1.660	1.660	1.660	1.660	0
2026-09-17	1.660	1.660	1.660	1.660	1.660	0
2026-09-16	1.660	1.660	1.660	1.660	1.660	0
2026-09-15	1.660	1.660	1.660	1.660	1.660	0
2026-09-14	1.660	1.660	1.660	1.660	1.660	17,390
2026-09-11	1.660	1.660	1.660	1.660	1.660	0
2026-09-10	1.660	1.660	1.660	1.660	1.660	0
2026-09-09	1.660	1.660	1.660	1.660	1.660	1,690
2026-09-08	1.660	1.660	1.660	1.660	1.660	0
2026-09-07	1.660	1.660	1.660	1.660	1.660	0
2026-09-04	1.660	1.660	1.660	1.660	1.660	0
2026-09-03	1.660	1.660	1.660	1.660	1.660	0
2026-09-02	1.650	1.700	1.600	1.660	1.660	43,171
2026-09-01	1.650	1.650	1.650	1.650	1.650	11,289
2026-08-31	1.550	1.550	1.550	1.550	1.550	0
2026-08-28	1.550	1.550	1.550	1.550	1.550	10
2026-08-27	1.550	1.550	1.550	1.550	1.550	10,036
2026-08-26	1.550	1.550	1.550	1.550	1.550	96
2026-08-25	1.510	1.510	1.510	1.510	1.510	6,017
2026-08-24	1.650	1.650	1.650	1.650	1.650	0
2026-08-21	1.650	1.650	1.650	1.650	1.650	0
2026-08-20	1.650	1.650	1.650	1.650	1.650	0
2026-08-19	1.650	1.650	1.650	1.650	1.650	0
2026-08-18	1.650	1.650	1.650	1.650	1.650	0
2026-08-17	1.650	1.650	1.650	1.650	1.650	0
2026-08-14	1.650	1.650	1.650	1.650	1.650	0
2026-08-13	1.650	1.650	1.650	1.650	1.650	0
2026-08-12	1.650	1.650	1.650	1.650	1.650	10,000
2026-08-11	1.650	1.650	1.650	1.650	1.650	0
2026-08-10	1.650	1.650	1.650	1.650	1.650	350
2026-08-07	1.650	1.650	1.650	1.650	1.650	0
2026-08-06	1.660	1.660	1.650	1.650	1.650	9,449
2026-08-05	1.640	1.640	1.640	1.640	1.640	0
2026-08-04	1.640	1.640	1.640	1.640	1.640	37
2026-08-03	1.650	1.650	1.650	1.650	1.650	2,438
2026-07-31	1.800	1.800	1.800	1.800	1.800	39
2026-07-30	1.700	1.700	1.700	1.700	1.700	1,943
2026-07-29	1.700	1.700	1.700	1.700	1.700	0

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-20	0.0500 AUD
2023-08-03	0.0500 AUD
2023-01-31	0.0400 AUD
2022-08-03	0.0500 AUD
2022-01-31	0.0400 AUD
2021-08-03	0.0500 AUD
2021-01-21	0.0300 AUD
2019-08-06	0.0800 AUD
2019-02-21	0.0700 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.