CVC Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0 |
| 2026-10-19 | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0 |
| 2026-10-16 | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0 |
| 2026-10-15 | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0 |
| 2026-10-14 | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0 |
| 2026-10-13 | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 500 |
| 2026-10-12 | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0 |
| 2026-10-09 | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0 |
| 2026-10-08 | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0 |
| 2026-10-07 | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0 |
| 2026-10-06 | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0 |
| 2026-10-05 | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0 |
| 2026-10-02 | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0 |
| 2026-10-01 | 1.640 | 1.695 | 1.545 | 1.695 | 1.695 | 53,875 |
| 2026-09-30 | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 0 |
| 2026-09-29 | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 556 |
| 2026-09-28 | 1.565 | 1.565 | 1.550 | 1.550 | 1.550 | 44 |
| 2026-09-25 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2026-09-24 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2026-09-23 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2026-09-22 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 56,990 |
| 2026-09-21 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 26,556 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 0.0500 AUD |
| 2023-08-03 | 0.0500 AUD |
| 2023-01-31 | 0.0400 AUD |
| 2022-08-03 | 0.0500 AUD |
| 2022-01-31 | 0.0400 AUD |
| 2021-08-03 | 0.0500 AUD |
| 2021-01-21 | 0.0300 AUD |
| 2019-08-06 | 0.0800 AUD |
| 2019-02-21 | 0.0700 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.