CVC Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2026-07-27 | 1.750 | 1.750 | 1.700 | 1.700 | 1.700 | 3,076 |
| 2026-07-24 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 0 |
| 2026-07-23 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 0 |
| 2026-07-22 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 0 |
| 2026-07-21 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 0.0500 AUD |
| 2023-08-03 | 0.0500 AUD |
| 2023-01-31 | 0.0400 AUD |
| 2022-08-03 | 0.0500 AUD |
| 2022-01-31 | 0.0400 AUD |
| 2021-08-03 | 0.0500 AUD |
| 2021-01-21 | 0.0300 AUD |
| 2019-08-06 | 0.0800 AUD |
| 2019-02-21 | 0.0700 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.