CVC Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2026-05-04 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2026-05-01 | 2.130 | 2.130 | 2.100 | 2.100 | 2.100 | 10,004 |
| 2026-04-30 | 2.150 | 2.150 | 2.150 | 2.150 | 2.150 | 0 |
| 2026-04-29 | 2.100 | 2.150 | 2.100 | 2.150 | 2.150 | 25,171 |
| 2026-04-28 | 2.090 | 2.090 | 2.090 | 2.090 | 2.090 | 0 |
| 2026-04-27 | 2.090 | 2.090 | 2.090 | 2.090 | 2.090 | 0 |
| 2026-04-24 | 2.090 | 2.090 | 2.090 | 2.090 | 2.090 | 169 |
| 2026-04-23 | 2.090 | 2.090 | 2.090 | 2.090 | 2.090 | 545 |
| 2026-04-22 | 2.150 | 2.150 | 2.150 | 2.150 | 2.150 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 0.0500 AUD |
| 2023-08-03 | 0.0500 AUD |
| 2023-01-31 | 0.0400 AUD |
| 2022-08-03 | 0.0500 AUD |
| 2022-01-31 | 0.0400 AUD |
| 2021-08-03 | 0.0500 AUD |
| 2021-01-21 | 0.0300 AUD |
| 2019-08-06 | 0.0800 AUD |
| 2019-02-21 | 0.0700 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.