CVC Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 2.070 | 2.070 | 2.070 | 2.070 | 2.023 | 0 |
| 2025-11-07 | 2.070 | 2.070 | 2.070 | 2.070 | 2.023 | 0 |
| 2025-11-06 | 2.070 | 2.070 | 2.070 | 2.070 | 2.023 | 0 |
| 2025-11-05 | 2.070 | 2.070 | 2.070 | 2.070 | 2.023 | 0 |
| 2025-11-04 | 2.070 | 2.070 | 2.070 | 2.070 | 2.023 | 0 |
| 2025-11-03 | 2.070 | 2.070 | 2.070 | 2.070 | 2.023 | 10,000 |
| 2025-10-31 | 2.060 | 2.060 | 2.060 | 2.060 | 2.013 | 23,466 |
| 2025-10-30 | 2.060 | 2.060 | 2.060 | 2.060 | 2.013 | 5,961 |
| 2025-10-29 | 2.060 | 2.060 | 2.060 | 2.060 | 2.013 | 0 |
| 2025-10-28 | 2.060 | 2.060 | 2.060 | 2.060 | 2.013 | 0 |
| 2025-10-27 | 2.060 | 2.060 | 2.060 | 2.060 | 2.013 | 0 |
| 2025-10-24 | 2.070 | 2.070 | 2.060 | 2.060 | 2.013 | 439 |
| 2025-10-23 | 2.100 | 2.100 | 2.100 | 2.100 | 2.052 | 0 |
| 2025-10-22 | 2.100 | 2.100 | 2.100 | 2.100 | 2.052 | 0 |
| 2025-10-21 | 2.100 | 2.100 | 2.100 | 2.100 | 2.052 | 0 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 0.0500 AUD |
| 2023-08-03 | 0.0500 AUD |
| 2023-01-31 | 0.0400 AUD |
| 2022-08-03 | 0.0500 AUD |
| 2022-01-31 | 0.0400 AUD |
| 2021-08-03 | 0.0500 AUD |
| 2021-01-21 | 0.0300 AUD |
| 2019-08-06 | 0.0800 AUD |
| 2019-02-21 | 0.0700 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.