Cleanaway Waste Management Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	2.870	2.900	2.850	2.890	2.724	3,394,405
2024-08-30	2.900	2.910	2.870	2.880	2.714	4,613,524
2024-08-29	2.910	2.920	2.890	2.900	2.733	3,030,733
2024-08-28	2.910	2.920	2.870	2.920	2.752	4,742,542
2024-08-27	2.940	2.960	2.920	2.920	2.752	2,590,786
2024-08-26	2.970	2.970	2.940	2.960	2.790	3,417,413
2024-08-23	2.950	2.960	2.930	2.960	2.790	3,558,138
2024-08-22	2.900	2.960	2.890	2.950	2.780	5,433,289
2024-08-21	2.970	2.990	2.940	2.950	2.780	8,020,709
2024-08-20	2.990	2.990	2.880	2.900	2.733	4,407,102
2024-08-19	2.960	3.000	2.950	2.990	2.818	2,118,697
2024-08-16	2.980	3.010	2.940	2.980	2.809	6,821,654
2024-08-15	2.960	3.000	2.940	3.000	2.827	3,774,003
2024-08-14	2.920	2.965	2.915	2.940	2.771	3,696,334
2024-08-13	2.880	2.910	2.865	2.890	2.724	2,068,954
2024-08-12	2.860	2.890	2.830	2.870	2.705	2,621,290
2024-08-09	2.850	2.850	2.810	2.830	2.667	4,636,913
2024-08-08	2.800	2.830	2.790	2.830	2.667	3,844,040
2024-08-07	2.710	2.800	2.710	2.790	2.630	3,436,618
2024-08-06	2.700	2.750	2.690	2.740	2.582	4,034,852
2024-08-05	2.760	2.790	2.670	2.690	2.535	5,934,355
2024-08-02	2.750	2.800	2.740	2.780	2.620	3,998,938
2024-08-01	2.830	2.830	2.800	2.810	2.648	2,706,679
2024-07-31	2.810	2.840	2.800	2.820	2.658	6,848,779
2024-07-30	2.740	2.810	2.740	2.800	2.639	4,089,454
2024-07-29	2.750	2.780	2.750	2.780	2.620	1,850,443
2024-07-26	2.730	2.750	2.720	2.740	2.582	2,775,175
2024-07-25	2.740	2.750	2.720	2.730	2.573	3,398,051
2024-07-24	2.800	2.800	2.740	2.740	2.582	3,302,955
2024-07-23	2.800	2.810	2.780	2.800	2.639	2,613,380
2024-07-22	2.760	2.790	2.760	2.790	2.630	3,216,792
2024-07-19	2.780	2.790	2.750	2.790	2.630	4,470,895
2024-07-18	2.830	2.850	2.780	2.800	2.639	3,402,739
2024-07-17	2.850	2.870	2.835	2.840	2.677	4,497,524
2024-07-16	2.780	2.830	2.740	2.820	2.658	3,779,431
2024-07-15	2.790	2.800	2.750	2.770	2.611	6,093,670
2024-07-12	2.770	2.785	2.750	2.770	2.611	4,097,462
2024-07-11	2.780	2.780	2.735	2.750	2.592	2,846,886
2024-07-10	2.710	2.750	2.710	2.740	2.582	3,671,531
2024-07-09	2.730	2.740	2.720	2.730	2.573	3,860,209
2024-07-08	2.720	2.740	2.700	2.720	2.564	2,813,103
2024-07-05	2.740	2.740	2.710	2.730	2.573	2,146,714
2024-07-04	2.740	2.750	2.725	2.740	2.582	2,540,220
2024-07-03	2.710	2.735	2.710	2.720	2.564	2,086,784
2024-07-02	2.710	2.740	2.690	2.720	2.564	7,368,273
2024-07-01	2.740	2.770	2.730	2.750	2.592	4,669,936
2024-06-28	2.780	2.800	2.760	2.770	2.611	3,358,499
2024-06-27	2.740	2.790	2.730	2.790	2.630	2,898,137
2024-06-26	2.790	2.790	2.750	2.770	2.611	3,574,020
2024-06-25	2.760	2.820	2.745	2.820	2.658	4,230,677
2024-06-24	2.740	2.750	2.710	2.750	2.592	3,279,757
2024-06-21	2.730	2.730	2.670	2.690	2.535	8,328,605
2024-06-20	2.710	2.720	2.700	2.700	2.545	8,849,969
2024-06-19	2.750	2.750	2.720	2.730	2.573	2,598,399
2024-06-18	2.770	2.770	2.730	2.740	2.582	2,300,901
2024-06-17	2.740	2.750	2.720	2.740	2.582	2,893,705
2024-06-14	2.750	2.760	2.720	2.740	2.582	3,197,161
2024-06-13	2.810	2.830	2.740	2.760	2.601	4,613,088
2024-06-12	2.800	2.820	2.790	2.790	2.630	2,570,562
2024-06-11	2.800	2.835	2.770	2.800	2.639	4,100,304

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.0350 AUD
2026-03-11	0.0335 AUD
2025-09-12	0.0320 AUD
2025-03-05	0.0280 AUD
2024-09-13	0.0255 AUD
2024-03-01	0.0245 AUD
2023-09-14	0.0245 AUD
2023-03-06	0.0245 AUD
2022-09-22	0.0245 AUD
2022-02-28	0.0245 AUD
2021-09-10	0.0235 AUD
2021-03-02	0.0225 AUD
2020-09-11	0.0210 AUD
2020-03-03	0.0200 AUD
2019-09-09	0.0190 AUD
2019-03-04	0.0165 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.