Cleanaway Waste Management Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.650	2.650	2.420	2.470	2.470	50,594,763
2026-10-15	2.670	2.700	2.630	2.630	2.630	53,273,758
2026-10-14	2.650	2.715	2.640	2.680	2.680	34,829,496
2026-10-13	2.650	2.670	2.640	2.660	2.660	24,043,292
2026-10-12	2.730	2.730	2.650	2.660	2.660	30,460,235
2026-10-09	2.800	2.830	2.760	2.760	2.760	62,009,992
2026-10-08	2.760	2.790	2.740	2.760	2.760	37,908,950
2026-10-07	2.640	2.790	2.640	2.740	2.740	31,843,148
2026-10-06	2.680	2.680	2.640	2.660	2.660	21,611,988
2026-10-05	2.620	2.695	2.610	2.660	2.660	12,869,798
2026-10-02	2.590	2.630	2.580	2.590	2.590	14,773,729
2026-10-01	2.590	2.600	2.560	2.580	2.580	13,878,930
2026-09-30	2.610	2.620	2.590	2.590	2.590	11,061,703
2026-09-29	2.600	2.620	2.585	2.600	2.600	9,675,987
2026-09-28	2.620	2.640	2.580	2.580	2.580	9,365,120
2026-09-25	2.640	2.640	2.580	2.590	2.590	13,634,783
2026-09-24	2.660	2.670	2.640	2.640	2.640	12,755,145
2026-09-23	2.660	2.690	2.650	2.680	2.680	15,055,596
2026-09-22	2.680	2.690	2.650	2.650	2.650	11,542,340
2026-09-21	2.680	2.680	2.660	2.660	2.660	10,819,490
2026-09-18	2.700	2.705	2.660	2.660	2.660	22,460,999
2026-09-17	2.680	2.710	2.670	2.690	2.690	58,944,497
2026-09-16	2.680	2.690	2.660	2.670	2.670	14,841,387
2026-09-15	2.700	2.710	2.670	2.680	2.680	59,302,110
2026-09-14	2.640	2.710	2.600	2.690	2.690	32,861,189
2026-09-11	2.520	2.590	2.510	2.570	2.570	8,666,584
2026-09-10	2.570	2.585	2.540	2.570	2.535	16,014,417
2026-09-09	2.580	2.580	2.550	2.560	2.525	7,594,661
2026-09-08	2.590	2.610	2.570	2.570	2.535	6,307,527
2026-09-07	2.590	2.610	2.580	2.600	2.565	10,754,888
2026-09-04	2.580	2.610	2.570	2.600	2.565	12,992,987
2026-09-03	2.560	2.580	2.540	2.560	2.525	9,179,687
2026-09-02	2.560	2.590	2.550	2.560	2.525	5,144,263
2026-09-01	2.570	2.590	2.560	2.570	2.535	5,811,067
2026-08-31	2.570	2.610	2.565	2.600	2.565	17,216,920
2026-08-28	2.570	2.600	2.560	2.570	2.535	37,123,844
2026-08-27	2.590	2.590	2.545	2.560	2.525	14,346,579
2026-08-26	2.590	2.600	2.550	2.550	2.515	14,095,120
2026-08-25	2.600	2.605	2.570	2.590	2.555	13,296,339
2026-08-24	2.640	2.650	2.585	2.590	2.555	20,064,377
2026-08-21	2.620	2.640	2.570	2.630	2.594	27,031,458
2026-08-20	2.620	2.640	2.590	2.600	2.565	24,060,390
2026-08-19	2.650	2.670	2.590	2.590	2.555	17,772,163
2026-08-18	2.660	2.670	2.630	2.650	2.614	10,106,157
2026-08-17	2.720	2.740	2.670	2.670	2.634	41,378,970
2026-08-14	2.740	2.760	2.710	2.710	2.673	15,187,339
2026-08-13	2.750	2.770	2.680	2.730	2.693	65,014,324
2026-08-12	2.350	2.375	2.330	2.370	2.338	5,431,816
2026-08-11	2.390	2.390	2.330	2.360	2.328	6,080,638
2026-08-10	2.370	2.390	2.350	2.370	2.338	4,888,604
2026-08-07	2.390	2.410	2.370	2.380	2.348	14,568,548
2026-08-06	2.380	2.400	2.350	2.390	2.358	5,217,409
2026-08-05	2.360	2.390	2.350	2.380	2.348	7,706,813
2026-08-04	2.360	2.370	2.300	2.370	2.338	17,149,674
2026-08-03	2.320	2.345	2.310	2.340	2.308	7,441,079
2026-07-31	2.370	2.375	2.340	2.340	2.308	5,381,914
2026-07-30	2.390	2.395	2.330	2.360	2.328	7,480,262
2026-07-29	2.440	2.440	2.390	2.390	2.358	6,159,170
2026-07-28	2.410	2.420	2.365	2.400	2.367	6,176,750
2026-07-27	2.380	2.410	2.360	2.400	2.367	8,780,614

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.0350 AUD
2026-03-11	0.0335 AUD
2025-09-12	0.0320 AUD
2025-03-05	0.0280 AUD
2024-09-13	0.0255 AUD
2024-03-01	0.0245 AUD
2023-09-14	0.0245 AUD
2023-03-06	0.0245 AUD
2022-09-22	0.0245 AUD
2022-02-28	0.0245 AUD
2021-09-10	0.0235 AUD
2021-03-02	0.0225 AUD
2020-09-11	0.0210 AUD
2020-03-03	0.0200 AUD
2019-09-09	0.0190 AUD
2019-03-04	0.0165 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.