Cleanaway Waste Management Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	2.850	2.870	2.840	2.860	2.695	1,902,706
2024-06-06	2.880	2.880	2.840	2.850	2.686	2,296,034
2024-06-05	2.820	2.860	2.800	2.850	2.686	4,274,280
2024-06-04	2.810	2.830	2.770	2.780	2.620	3,092,877
2024-06-03	2.820	2.830	2.800	2.820	2.658	2,522,727
2024-05-31	2.830	2.850	2.790	2.790	2.630	10,354,132
2024-05-30	2.770	2.830	2.770	2.790	2.630	4,588,972
2024-05-29	2.760	2.815	2.760	2.800	2.639	9,006,010
2024-05-28	2.800	2.810	2.775	2.800	2.639	5,641,531
2024-05-27	2.790	2.815	2.780	2.780	2.620	8,035,131
2024-05-24	2.780	2.790	2.755	2.780	2.620	1,417,811
2024-05-23	2.760	2.800	2.750	2.800	2.639	2,531,206
2024-05-22	2.770	2.820	2.760	2.780	2.620	6,054,682
2024-05-21	2.710	2.840	2.710	2.780	2.620	7,520,261
2024-05-20	2.680	2.730	2.680	2.710	2.554	4,635,564
2024-05-17	2.740	2.750	2.660	2.660	2.507	4,334,711
2024-05-16	2.740	2.800	2.730	2.760	2.601	5,993,233
2024-05-15	2.740	2.750	2.720	2.720	2.564	3,474,638
2024-05-14	2.690	2.725	2.690	2.710	2.554	3,001,814
2024-05-13	2.690	2.720	2.680	2.710	2.554	3,649,283
2024-05-10	2.690	2.710	2.670	2.700	2.545	3,468,152
2024-05-09	2.710	2.710	2.670	2.690	2.535	7,530,170
2024-05-08	2.680	2.740	2.670	2.720	2.564	4,782,508
2024-05-07	2.700	2.740	2.690	2.730	2.573	8,985,437
2024-05-06	2.700	2.715	2.680	2.700	2.545	5,595,044
2024-05-03	2.700	2.720	2.660	2.700	2.545	3,730,387
2024-05-02	2.700	2.720	2.660	2.710	2.554	4,986,960
2024-05-01	2.670	2.690	2.655	2.670	2.516	4,711,009
2024-04-30	2.740	2.780	2.700	2.700	2.545	7,680,431
2024-04-29	2.670	2.740	2.650	2.730	2.573	5,324,684
2024-04-26	2.630	2.680	2.610	2.660	2.507	7,789,397
2024-04-24	2.600	2.710	2.600	2.710	2.554	17,110,601
2024-04-23	2.610	3.010	2.580	3.010	2.837	5,394,323
2024-04-22	2.570	2.610	2.560	2.600	2.450	2,777,659
2024-04-19	2.520	2.550	2.500	2.540	2.394	3,623,790
2024-04-18	2.510	2.560	2.510	2.550	2.403	2,235,259
2024-04-17	2.540	2.560	2.510	2.550	2.403	2,332,091
2024-04-16	2.570	2.590	2.540	2.540	2.394	2,911,136
2024-04-15	2.600	2.605	2.565	2.600	2.450	5,323,687
2024-04-12	2.620	2.640	2.580	2.600	2.450	2,729,382
2024-04-11	2.660	2.680	2.620	2.640	2.488	12,459,270
2024-04-10	2.700	2.750	2.700	2.740	2.582	3,840,109
2024-04-09	2.680	2.710	2.645	2.710	2.554	3,927,781
2024-04-08	2.690	2.705	2.670	2.690	2.535	2,486,655
2024-04-05	2.660	2.685	2.660	2.680	2.526	1,660,342
2024-04-04	2.650	2.700	2.630	2.690	2.535	4,112,328
2024-04-03	2.620	2.640	2.595	2.630	2.479	5,120,453
2024-04-02	2.690	2.700	2.610	2.640	2.488	5,410,819
2024-03-28	2.700	2.740	2.690	2.720	2.564	4,937,721
2024-03-27	2.670	2.700	2.650	2.690	2.535	3,267,416
2024-03-26	2.690	2.690	2.640	2.680	2.526	2,342,192
2024-03-25	2.700	2.720	2.670	2.680	2.526	2,255,339
2024-03-22	2.620	2.700	2.615	2.690	2.535	2,087,345
2024-03-21	2.650	2.670	2.635	2.650	2.498	4,040,607
2024-03-20	2.610	2.620	2.575	2.590	2.441	2,015,321
2024-03-19	2.590	2.610	2.570	2.600	2.450	2,756,427
2024-03-18	2.550	2.620	2.540	2.610	2.460	4,613,603
2024-03-15	2.590	2.610	2.560	2.580	2.432	7,238,721
2024-03-14	2.570	2.620	2.570	2.610	2.460	3,090,676
2024-03-13	2.580	2.620	2.580	2.600	2.450	4,146,566

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.0350 AUD
2026-03-11	0.0335 AUD
2025-09-12	0.0320 AUD
2025-03-05	0.0280 AUD
2024-09-13	0.0255 AUD
2024-03-01	0.0245 AUD
2023-09-14	0.0245 AUD
2023-03-06	0.0245 AUD
2022-09-22	0.0245 AUD
2022-02-28	0.0245 AUD
2021-09-10	0.0235 AUD
2021-03-02	0.0225 AUD
2020-09-11	0.0210 AUD
2020-03-03	0.0200 AUD
2019-09-09	0.0190 AUD
2019-03-04	0.0165 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.