Cleanaway Waste Management Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	2.570	2.595	2.570	2.580	2.432	1,899,522
2024-03-11	2.590	2.620	2.570	2.590	2.441	1,870,301
2024-03-08	2.600	2.620	2.580	2.620	2.469	3,209,700
2024-03-07	2.600	2.600	2.560	2.600	2.450	3,729,837
2024-03-06	2.550	2.580	2.550	2.570	2.422	3,837,297
2024-03-05	2.520	2.570	2.505	2.570	2.422	3,880,247
2024-03-04	2.560	2.580	2.520	2.520	2.375	5,497,767
2024-03-01	2.660	2.660	2.580	2.600	2.450	5,348,648
2024-02-29	2.680	2.700	2.660	2.680	2.503	4,300,338
2024-02-28	2.680	2.690	2.650	2.670	2.493	2,406,137
2024-02-27	2.660	2.690	2.640	2.680	2.503	2,245,267
2024-02-26	2.710	2.720	2.680	2.680	2.503	2,921,428
2024-02-23	2.680	2.710	2.665	2.700	2.521	4,377,917
2024-02-22	2.620	2.680	2.610	2.680	2.503	2,504,490
2024-02-21	2.620	2.625	2.585	2.600	2.428	2,816,895
2024-02-20	2.650	2.650	2.610	2.610	2.437	2,887,453
2024-02-19	2.690	2.700	2.650	2.650	2.475	3,239,544
2024-02-16	2.680	2.720	2.570	2.680	2.503	5,910,816
2024-02-15	2.630	2.660	2.630	2.660	2.484	2,964,251
2024-02-14	2.590	2.640	2.565	2.620	2.447	4,555,537
2024-02-13	2.640	2.650	2.620	2.630	2.456	1,527,893
2024-02-12	2.620	2.670	2.620	2.650	2.475	1,519,807
2024-02-09	2.620	2.640	2.610	2.620	2.447	3,190,670
2024-02-08	2.600	2.640	2.590	2.630	2.456	4,752,886
2024-02-07	2.590	2.620	2.565	2.590	2.419	4,405,942
2024-02-06	2.590	2.610	2.550	2.590	2.419	3,645,466
2024-02-05	2.670	2.670	2.610	2.610	2.437	1,855,365
2024-02-02	2.630	2.690	2.615	2.690	2.512	11,018,912
2024-02-01	2.600	2.620	2.560	2.620	2.447	7,848,651
2024-01-31	2.540	2.600	2.530	2.600	2.428	3,900,732
2024-01-30	2.520	2.550	2.520	2.550	2.381	5,873,557
2024-01-29	2.470	2.530	2.470	2.530	2.363	3,325,196
2024-01-25	2.520	2.530	2.495	2.510	2.344	3,008,875
2024-01-24	2.510	2.530	2.460	2.520	2.353	3,411,692
2024-01-23	2.490	2.530	2.480	2.520	2.353	2,432,145
2024-01-22	2.500	2.510	2.485	2.500	2.335	3,266,081
2024-01-19	2.520	2.530	2.460	2.460	2.297	4,869,040
2024-01-18	2.520	2.530	2.470	2.500	2.335	4,884,019
2024-01-17	2.540	2.550	2.510	2.530	2.363	2,905,351
2024-01-16	2.560	2.570	2.530	2.540	2.372	1,857,458
2024-01-15	2.570	2.580	2.550	2.555	2.386	679,820
2024-01-12	2.570	2.600	2.550	2.580	2.409	2,447,658
2024-01-11	2.600	2.630	2.590	2.610	2.437	2,682,999
2024-01-10	2.630	2.630	2.560	2.600	2.428	3,614,045
2024-01-09	2.680	2.685	2.625	2.640	2.465	4,001,662
2024-01-08	2.630	2.660	2.630	2.650	2.475	1,371,047
2024-01-05	2.640	2.660	2.640	2.650	2.475	1,632,258
2024-01-04	2.630	2.660	2.625	2.640	2.465	2,660,420
2024-01-03	2.650	2.670	2.630	2.640	2.465	3,587,950
2024-01-02	2.700	2.710	2.670	2.690	2.512	3,590,532
2023-12-29	2.720	2.720	2.690	2.690	2.512	2,131,314
2023-12-28	2.720	2.720	2.680	2.720	2.540	1,615,796
2023-12-27	2.710	2.720	2.660	2.680	2.503	989,899
2023-12-22	2.660	2.680	2.640	2.660	2.484	1,450,537
2023-12-21	2.700	2.720	2.660	2.670	2.493	4,449,865
2023-12-20	2.680	2.680	2.620	2.650	2.475	3,099,683
2023-12-19	2.600	2.650	2.580	2.650	2.475	3,092,100
2023-12-18	2.570	2.620	2.560	2.610	2.437	2,649,843
2023-12-15	2.630	2.650	2.580	2.600	2.428	10,895,117
2023-12-14	2.650	2.670	2.620	2.640	2.465	3,535,636

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.0350 AUD
2026-03-11	0.0335 AUD
2025-09-12	0.0320 AUD
2025-03-05	0.0280 AUD
2024-09-13	0.0255 AUD
2024-03-01	0.0245 AUD
2023-09-14	0.0245 AUD
2023-03-06	0.0245 AUD
2022-09-22	0.0245 AUD
2022-02-28	0.0245 AUD
2021-09-10	0.0235 AUD
2021-03-02	0.0225 AUD
2020-09-11	0.0210 AUD
2020-03-03	0.0200 AUD
2019-09-09	0.0190 AUD
2019-03-04	0.0165 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.