Cleanaway Waste Management Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	2.620	2.640	2.600	2.620	2.447	2,527,323
2023-12-12	2.580	2.625	2.570	2.620	2.447	2,665,908
2023-12-11	2.590	2.625	2.585	2.600	2.428	2,396,655
2023-12-08	2.530	2.610	2.530	2.590	2.419	3,627,898
2023-12-07	2.580	2.590	2.535	2.550	2.381	3,202,801
2023-12-06	2.480	2.580	2.470	2.560	2.391	4,709,988
2023-12-05	2.500	2.530	2.455	2.470	2.307	2,245,067
2023-12-04	2.510	2.535	2.490	2.520	2.353	2,703,643
2023-12-01	2.450	2.480	2.440	2.470	2.307	2,130,537
2023-11-30	2.450	2.460	2.420	2.460	2.297	5,147,185
2023-11-29	2.440	2.480	2.430	2.430	2.269	2,731,407
2023-11-28	2.450	2.490	2.440	2.450	2.288	2,937,702
2023-11-27	2.490	2.520	2.460	2.460	2.297	3,032,930
2023-11-24	2.510	2.520	2.480	2.500	2.335	1,630,552
2023-11-23	2.500	2.530	2.485	2.510	2.344	2,983,551
2023-11-22	2.550	2.550	2.500	2.530	2.363	1,162,105
2023-11-21	2.550	2.570	2.520	2.540	2.372	2,554,235
2023-11-20	2.540	2.580	2.520	2.560	2.391	3,738,142
2023-11-17	2.550	2.560	2.530	2.550	2.381	2,680,239
2023-11-16	2.570	2.590	2.530	2.540	2.372	3,114,897
2023-11-15	2.550	2.590	2.540	2.580	2.409	3,655,787
2023-11-14	2.520	2.540	2.490	2.520	2.353	2,878,222
2023-11-13	2.510	2.540	2.480	2.490	2.325	2,981,890
2023-11-10	2.520	2.550	2.490	2.520	2.353	2,240,346
2023-11-09	2.510	2.570	2.490	2.540	2.372	4,953,284
2023-11-08	2.450	2.530	2.440	2.510	2.344	5,011,593
2023-11-07	2.420	2.455	2.400	2.440	2.279	4,130,772
2023-11-06	2.400	2.430	2.385	2.430	2.269	5,107,921
2023-11-03	2.320	2.400	2.300	2.390	2.232	5,042,306
2023-11-02	2.270	2.310	2.270	2.300	2.148	5,597,724
2023-11-01	2.270	2.295	2.250	2.290	2.139	3,329,402
2023-10-31	2.270	2.280	2.235	2.240	2.092	5,067,478
2023-10-30	2.230	2.265	2.220	2.250	2.101	3,038,705
2023-10-27	2.290	2.290	2.250	2.270	2.120	6,910,480
2023-10-26	2.310	2.330	2.280	2.290	2.139	5,967,043
2023-10-25	2.330	2.350	2.310	2.330	2.176	3,846,568
2023-10-24	2.340	2.380	2.330	2.340	2.185	3,168,813
2023-10-23	2.350	2.355	2.315	2.350	2.195	2,585,146
2023-10-20	2.370	2.410	2.315	2.350	2.195	3,016,628
2023-10-19	2.400	2.400	2.370	2.380	2.223	6,889,804
2023-10-18	2.400	2.430	2.380	2.420	2.260	2,826,548
2023-10-17	2.450	2.470	2.390	2.400	2.241	5,123,638
2023-10-16	2.400	2.440	2.400	2.420	2.260	1,908,967
2023-10-13	2.420	2.450	2.405	2.430	2.269	2,539,501
2023-10-12	2.460	2.480	2.450	2.460	2.297	2,560,476
2023-10-11	2.430	2.450	2.410	2.440	2.279	2,680,897
2023-10-10	2.400	2.415	2.380	2.400	2.241	2,198,288
2023-10-09	2.350	2.390	2.345	2.390	2.232	8,400,524
2023-10-06	2.350	2.380	2.350	2.370	2.213	2,398,638
2023-10-05	2.330	2.370	2.325	2.350	2.195	13,072,539
2023-10-04	2.370	2.380	2.340	2.340	2.185	2,287,454
2023-10-03	2.400	2.410	2.360	2.380	2.223	3,452,774
2023-10-02	2.430	2.450	2.405	2.420	2.260	2,818,460
2023-09-29	2.420	2.445	2.400	2.430	2.269	2,648,833
2023-09-28	2.390	2.435	2.390	2.410	2.251	3,745,932
2023-09-27	2.410	2.445	2.400	2.420	2.260	3,626,500
2023-09-26	2.460	2.465	2.410	2.430	2.269	4,756,048
2023-09-25	2.400	2.440	2.390	2.440	2.279	3,968,735
2023-09-22	2.450	2.450	2.400	2.420	2.260	3,566,345
2023-09-21	2.500	2.520	2.455	2.470	2.307	6,533,202

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.0350 AUD
2026-03-11	0.0335 AUD
2025-09-12	0.0320 AUD
2025-03-05	0.0280 AUD
2024-09-13	0.0255 AUD
2024-03-01	0.0245 AUD
2023-09-14	0.0245 AUD
2023-03-06	0.0245 AUD
2022-09-22	0.0245 AUD
2022-02-28	0.0245 AUD
2021-09-10	0.0235 AUD
2021-03-02	0.0225 AUD
2020-09-11	0.0210 AUD
2020-03-03	0.0200 AUD
2019-09-09	0.0190 AUD
2019-03-04	0.0165 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.