Cleanaway Waste Management Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	2.430	2.515	2.420	2.510	2.344	7,995,147
2023-09-19	2.410	2.450	2.410	2.430	2.269	4,672,284
2023-09-18	2.440	2.450	2.410	2.420	2.260	3,645,598
2023-09-15	2.460	2.490	2.385	2.450	2.288	16,374,258
2023-09-14	2.460	2.470	2.410	2.460	2.297	5,181,103
2023-09-13	2.530	2.540	2.460	2.490	2.302	4,346,581
2023-09-12	2.540	2.560	2.490	2.540	2.349	4,743,400
2023-09-11	2.620	2.620	2.540	2.550	2.358	4,783,810
2023-09-08	2.630	2.640	2.620	2.630	2.432	2,712,583
2023-09-07	2.610	2.640	2.610	2.630	2.432	4,779,530
2023-09-06	2.630	2.640	2.610	2.610	2.413	3,189,928
2023-09-05	2.620	2.655	2.615	2.650	2.450	6,832,129
2023-09-04	2.640	2.650	2.620	2.640	2.441	2,440,237
2023-09-01	2.630	2.650	2.620	2.640	2.441	3,499,283
2023-08-31	2.650	2.650	2.610	2.620	2.423	5,202,778
2023-08-30	2.610	2.640	2.590	2.630	2.432	3,401,947
2023-08-29	2.570	2.605	2.560	2.600	2.404	5,273,232
2023-08-28	2.590	2.605	2.560	2.570	2.376	3,535,951
2023-08-25	2.440	2.575	2.430	2.560	2.367	9,261,708
2023-08-24	2.640	2.650	2.550	2.550	2.358	10,597,645
2023-08-23	2.640	2.670	2.630	2.660	2.460	4,301,369
2023-08-22	2.640	2.660	2.630	2.650	2.450	3,059,323
2023-08-21	2.670	2.680	2.650	2.670	2.469	3,239,193
2023-08-18	2.640	2.680	2.620	2.680	2.478	2,822,557
2023-08-17	2.680	2.690	2.640	2.660	2.460	4,559,534
2023-08-16	2.670	2.690	2.640	2.670	2.469	5,192,077
2023-08-15	2.730	2.735	2.660	2.700	2.497	6,291,899
2023-08-14	2.780	2.790	2.730	2.740	2.534	11,054,045
2023-08-11	2.800	2.810	2.780	2.790	2.580	2,832,766
2023-08-10	2.800	2.800	2.770	2.790	2.580	2,957,384
2023-08-09	2.710	2.780	2.710	2.780	2.571	3,503,811
2023-08-08	2.730	2.745	2.710	2.730	2.524	2,632,164
2023-08-07	2.760	2.760	2.720	2.750	2.543	1,392,624
2023-08-04	2.720	2.760	2.700	2.750	2.543	3,583,437
2023-08-03	2.740	2.750	2.710	2.720	2.515	2,929,593
2023-08-02	2.750	2.780	2.740	2.740	2.534	4,724,971
2023-08-01	2.740	2.770	2.725	2.760	2.552	3,459,516
2023-07-31	2.720	2.760	2.700	2.760	2.552	3,281,024
2023-07-28	2.700	2.730	2.700	2.720	2.515	3,290,420
2023-07-27	2.690	2.750	2.680	2.740	2.534	4,325,781
2023-07-26	2.670	2.700	2.650	2.690	2.487	3,358,925
2023-07-25	2.690	2.690	2.645	2.670	2.469	2,595,900
2023-07-24	2.690	2.730	2.660	2.690	2.487	5,283,705
2023-07-21	2.670	2.710	2.650	2.710	2.506	5,149,283
2023-07-20	2.670	2.680	2.650	2.660	2.460	2,941,335
2023-07-19	2.620	2.660	2.620	2.650	2.450	2,256,830
2023-07-18	2.690	2.690	2.620	2.640	2.441	2,751,180
2023-07-17	2.670	2.700	2.660	2.690	2.487	2,499,796
2023-07-14	2.640	2.670	2.630	2.660	2.460	2,879,954
2023-07-13	2.600	2.650	2.595	2.630	2.432	5,062,435
2023-07-12	2.530	2.590	2.530	2.590	2.395	5,480,652
2023-07-11	2.530	2.550	2.510	2.540	2.349	2,801,749
2023-07-10	2.520	2.525	2.490	2.510	2.321	2,577,557
2023-07-07	2.520	2.530	2.490	2.520	2.330	3,678,445
2023-07-06	2.560	2.575	2.540	2.540	2.349	3,703,669
2023-07-05	2.570	2.615	2.550	2.580	2.386	4,130,801
2023-07-04	2.550	2.570	2.540	2.550	2.358	3,265,587
2023-07-03	2.570	2.580	2.530	2.560	2.367	5,051,637
2023-06-30	2.530	2.590	2.510	2.590	2.395	7,560,886
2023-06-29	2.510	2.530	2.500	2.530	2.339	8,235,035

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.0350 AUD
2026-03-11	0.0335 AUD
2025-09-12	0.0320 AUD
2025-03-05	0.0280 AUD
2024-09-13	0.0255 AUD
2024-03-01	0.0245 AUD
2023-09-14	0.0245 AUD
2023-03-06	0.0245 AUD
2022-09-22	0.0245 AUD
2022-02-28	0.0245 AUD
2021-09-10	0.0235 AUD
2021-03-02	0.0225 AUD
2020-09-11	0.0210 AUD
2020-03-03	0.0200 AUD
2019-09-09	0.0190 AUD
2019-03-04	0.0165 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.