Cleanaway Waste Management Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	2.500	2.530	2.500	2.510	2.321	9,078,715
2023-06-27	2.530	2.535	2.490	2.490	2.302	10,424,527
2023-06-26	2.530	2.570	2.500	2.520	2.330	9,379,582
2023-06-23	2.590	2.600	2.560	2.560	2.367	10,796,740
2023-06-22	2.730	2.730	2.550	2.590	2.395	16,583,047
2023-06-21	2.820	2.830	2.700	2.720	2.515	15,815,009
2023-06-20	2.830	2.830	2.780	2.820	2.608	11,736,851
2023-06-19	2.800	2.820	2.770	2.820	2.608	17,808,106
2023-06-16	2.730	2.800	2.720	2.780	2.571	14,807,611
2023-06-15	2.690	2.785	2.690	2.730	2.524	17,029,536
2023-06-14	2.670	2.700	2.660	2.690	2.487	7,033,269
2023-06-13	2.660	2.680	2.650	2.670	2.469	4,317,042
2023-06-09	2.640	2.655	2.615	2.640	2.441	4,252,491
2023-06-08	2.630	2.650	2.595	2.620	2.423	3,094,454
2023-06-07	2.650	2.660	2.610	2.630	2.432	5,086,889
2023-06-06	2.660	2.690	2.620	2.640	2.441	7,789,129
2023-06-05	2.670	2.690	2.640	2.650	2.450	9,114,470
2023-06-02	2.640	2.700	2.635	2.670	2.469	15,037,376
2023-06-01	2.600	2.650	2.590	2.630	2.432	4,732,239
2023-05-31	2.600	2.630	2.585	2.600	2.404	20,789,751
2023-05-30	2.580	2.615	2.580	2.610	2.413	4,335,487
2023-05-29	2.600	2.610	2.560	2.590	2.395	2,833,676
2023-05-26	2.600	2.610	2.560	2.570	2.376	4,028,912
2023-05-25	2.590	2.610	2.580	2.600	2.404	16,494,721
2023-05-24	2.570	2.600	2.550	2.600	2.404	3,269,416
2023-05-23	2.600	2.640	2.590	2.590	2.395	2,527,719
2023-05-22	2.600	2.640	2.590	2.600	2.404	3,129,993
2023-05-19	2.580	2.600	2.570	2.580	2.386	3,808,825
2023-05-18	2.600	2.610	2.570	2.600	2.404	4,485,953
2023-05-17	2.640	2.650	2.580	2.580	2.386	3,879,272
2023-05-16	2.620	2.685	2.600	2.640	2.441	4,646,081
2023-05-15	2.660	2.665	2.630	2.650	2.450	2,803,819
2023-05-12	2.680	2.690	2.655	2.680	2.478	3,748,510
2023-05-11	2.650	2.675	2.630	2.650	2.450	5,136,989
2023-05-10	2.680	2.695	2.640	2.670	2.469	6,547,650
2023-05-09	2.630	2.700	2.620	2.650	2.450	6,614,844
2023-05-08	2.600	2.680	2.595	2.650	2.450	12,725,689
2023-05-05	2.570	2.630	2.550	2.610	2.413	6,847,634
2023-05-04	2.520	2.560	2.495	2.550	2.358	10,654,744
2023-05-03	2.520	2.540	2.490	2.530	2.339	8,406,619
2023-05-02	2.460	2.570	2.455	2.560	2.367	14,242,620
2023-05-01	2.450	2.475	2.410	2.420	2.238	3,577,198
2023-04-28	2.460	2.470	2.415	2.420	2.238	4,679,395
2023-04-27	2.500	2.500	2.450	2.460	2.275	3,588,890
2023-04-26	2.500	2.520	2.470	2.500	2.312	4,552,535
2023-04-24	2.480	2.500	2.475	2.480	2.293	4,423,040
2023-04-21	2.480	2.500	2.460	2.470	2.284	19,938,964
2023-04-20	2.480	2.500	2.470	2.480	2.293	4,658,209
2023-04-19	2.480	2.480	2.460	2.480	2.293	3,827,158
2023-04-18	2.460	2.500	2.450	2.490	2.302	5,127,071
2023-04-17	2.460	2.480	2.450	2.480	2.293	5,069,772
2023-04-14	2.440	2.480	2.430	2.460	2.275	2,713,928
2023-04-13	2.450	2.470	2.430	2.440	2.256	4,662,804
2023-04-12	2.470	2.480	2.440	2.450	2.265	6,262,985
2023-04-11	2.480	2.490	2.450	2.460	2.275	5,528,043
2023-04-06	2.430	2.470	2.430	2.460	2.275	4,859,019
2023-04-05	2.400	2.430	2.380	2.430	2.247	57,736,714
2023-04-04	2.370	2.410	2.360	2.380	2.201	10,239,145
2023-04-03	2.390	2.420	2.365	2.380	2.201	6,555,900
2023-03-31	2.420	2.420	2.370	2.380	2.201	5,972,284

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.0350 AUD
2026-03-11	0.0335 AUD
2025-09-12	0.0320 AUD
2025-03-05	0.0280 AUD
2024-09-13	0.0255 AUD
2024-03-01	0.0245 AUD
2023-09-14	0.0245 AUD
2023-03-06	0.0245 AUD
2022-09-22	0.0245 AUD
2022-02-28	0.0245 AUD
2021-09-10	0.0235 AUD
2021-03-02	0.0225 AUD
2020-09-11	0.0210 AUD
2020-03-03	0.0200 AUD
2019-09-09	0.0190 AUD
2019-03-04	0.0165 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.