Cleanaway Waste Management Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	2.420	2.430	2.400	2.400	2.219	4,259,494
2023-03-29	2.410	2.420	2.390	2.400	2.219	6,685,447
2023-03-28	2.400	2.410	2.360	2.400	2.219	2,918,131
2023-03-27	2.410	2.420	2.395	2.400	2.219	2,741,721
2023-03-24	2.400	2.410	2.360	2.390	2.210	2,316,198
2023-03-23	2.410	2.440	2.405	2.420	2.238	4,617,249
2023-03-22	2.460	2.460	2.410	2.430	2.247	5,264,320
2023-03-21	2.510	2.510	2.420	2.430	2.247	4,838,500
2023-03-20	2.420	2.510	2.410	2.490	2.302	6,087,508
2023-03-17	2.470	2.500	2.420	2.420	2.238	8,681,244
2023-03-16	2.490	2.520	2.470	2.490	2.302	5,336,731
2023-03-15	2.520	2.530	2.490	2.500	2.312	4,176,878
2023-03-14	2.480	2.510	2.470	2.510	2.321	5,558,760
2023-03-13	2.450	2.520	2.450	2.510	2.321	3,750,055
2023-03-10	2.520	2.520	2.480	2.490	2.302	4,555,993
2023-03-09	2.590	2.590	2.540	2.540	2.349	2,420,182
2023-03-08	2.520	2.570	2.520	2.560	2.367	3,138,554
2023-03-07	2.570	2.580	2.510	2.560	2.367	4,504,316
2023-03-06	2.580	2.610	2.570	2.580	2.386	1,650,746
2023-03-03	2.600	2.620	2.590	2.610	2.391	2,842,907
2023-03-02	2.600	2.620	2.570	2.600	2.382	3,040,286
2023-03-01	2.630	2.650	2.610	2.610	2.391	3,366,758
2023-02-28	2.650	2.680	2.640	2.660	2.437	3,190,586
2023-02-27	2.660	2.670	2.640	2.660	2.437	2,534,923
2023-02-24	2.610	2.670	2.600	2.670	2.446	10,342,333
2023-02-23	2.640	2.670	2.570	2.650	2.427	8,765,746
2023-02-22	2.640	2.680	2.640	2.650	2.427	2,400,926
2023-02-21	2.670	2.690	2.650	2.680	2.455	1,835,378
2023-02-20	2.690	2.700	2.670	2.680	2.455	2,165,835
2023-02-17	2.750	2.750	2.690	2.690	2.464	1,606,089
2023-02-16	2.700	2.755	2.700	2.750	2.519	5,194,344
2023-02-15	2.650	2.710	2.650	2.690	2.464	11,041,495
2023-02-14	2.690	2.700	2.660	2.670	2.446	2,502,368
2023-02-13	2.700	2.700	2.655	2.670	2.446	2,504,717
2023-02-10	2.730	2.740	2.695	2.700	2.473	2,988,478
2023-02-09	2.740	2.760	2.720	2.750	2.519	2,268,428
2023-02-08	2.740	2.750	2.720	2.720	2.492	3,320,303
2023-02-07	2.770	2.780	2.740	2.750	2.519	2,191,599
2023-02-06	2.760	2.760	2.720	2.750	2.519	1,562,512
2023-02-03	2.790	2.790	2.725	2.760	2.528	8,218,395
2023-02-02	2.790	2.790	2.750	2.780	2.546	3,293,321
2023-02-01	2.740	2.760	2.720	2.740	2.510	2,834,713
2023-01-31	2.790	2.790	2.700	2.730	2.501	9,154,124
2023-01-30	2.780	2.800	2.760	2.770	2.537	3,350,589
2023-01-27	2.750	2.795	2.750	2.790	2.556	2,227,962
2023-01-25	2.710	2.770	2.710	2.740	2.510	3,176,208
2023-01-24	2.750	2.780	2.730	2.760	2.528	3,556,667
2023-01-23	2.740	2.750	2.710	2.730	2.501	3,935,382
2023-01-20	2.710	2.725	2.680	2.720	2.492	2,787,724
2023-01-19	2.750	2.750	2.690	2.710	2.482	2,814,960
2023-01-18	2.730	2.730	2.660	2.730	2.501	3,732,344
2023-01-17	2.720	2.740	2.690	2.720	2.492	4,122,766
2023-01-16	2.690	2.720	2.670	2.700	2.473	1,551,140
2023-01-13	2.670	2.680	2.640	2.670	2.446	1,754,211
2023-01-12	2.620	2.670	2.620	2.660	2.437	2,984,461
2023-01-11	2.610	2.630	2.595	2.610	2.391	1,859,209
2023-01-10	2.600	2.620	2.585	2.610	2.391	1,518,469
2023-01-09	2.610	2.640	2.605	2.610	2.391	1,566,302
2023-01-06	2.590	2.610	2.580	2.610	2.391	2,288,603
2023-01-05	2.630	2.645	2.600	2.600	2.382	1,904,604

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.0350 AUD
2026-03-11	0.0335 AUD
2025-09-12	0.0320 AUD
2025-03-05	0.0280 AUD
2024-09-13	0.0255 AUD
2024-03-01	0.0245 AUD
2023-09-14	0.0245 AUD
2023-03-06	0.0245 AUD
2022-09-22	0.0245 AUD
2022-02-28	0.0245 AUD
2021-09-10	0.0235 AUD
2021-03-02	0.0225 AUD
2020-09-11	0.0210 AUD
2020-03-03	0.0200 AUD
2019-09-09	0.0190 AUD
2019-03-04	0.0165 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.