Cleanaway Waste Management Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	2.630	2.645	2.600	2.600	2.382	1,904,604
2023-01-04	2.640	2.650	2.610	2.640	2.418	2,854,287
2023-01-03	2.620	2.650	2.560	2.590	2.372	2,538,282
2022-12-30	2.660	2.660	2.630	2.630	2.409	1,512,498
2022-12-29	2.640	2.640	2.610	2.630	2.409	1,707,252
2022-12-28	2.670	2.680	2.630	2.640	2.418	1,247,013
2022-12-23	2.660	2.680	2.655	2.660	2.437	1,676,953
2022-12-22	2.680	2.710	2.670	2.680	2.455	2,439,416
2022-12-21	2.680	2.700	2.660	2.670	2.446	2,860,043
2022-12-20	2.710	2.720	2.660	2.670	2.446	3,153,055
2022-12-19	2.710	2.730	2.700	2.720	2.492	1,470,895
2022-12-16	2.650	2.740	2.650	2.710	2.482	15,182,464
2022-12-15	2.740	2.750	2.670	2.680	2.455	3,405,658
2022-12-14	2.720	2.745	2.700	2.740	2.510	4,004,115
2022-12-13	2.680	2.730	2.670	2.720	2.492	3,682,059
2022-12-12	2.690	2.710	2.660	2.670	2.446	3,425,570
2022-12-09	2.710	2.710	2.680	2.690	2.464	3,191,555
2022-12-08	2.710	2.730	2.670	2.710	2.482	3,348,467
2022-12-07	2.720	2.740	2.710	2.730	2.501	4,548,234
2022-12-06	2.750	2.790	2.750	2.750	2.519	3,763,875
2022-12-05	2.760	2.810	2.730	2.750	2.519	5,935,675
2022-12-02	2.790	2.790	2.730	2.750	2.519	4,251,867
2022-12-01	2.780	2.810	2.740	2.770	2.537	3,992,485
2022-11-30	2.750	2.780	2.700	2.760	2.528	12,327,270
2022-11-29	2.790	2.800	2.760	2.770	2.537	3,888,279
2022-11-28	2.790	2.795	2.750	2.780	2.546	2,865,664
2022-11-25	2.750	2.765	2.720	2.750	2.519	2,559,419
2022-11-24	2.770	2.770	2.730	2.730	2.501	2,041,438
2022-11-23	2.740	2.780	2.735	2.760	2.528	3,418,149
2022-11-22	2.790	2.805	2.740	2.760	2.528	3,826,598
2022-11-21	2.760	2.770	2.705	2.750	2.519	5,650,556
2022-11-18	2.680	2.730	2.680	2.730	2.501	3,923,845
2022-11-17	2.670	2.700	2.650	2.680	2.455	5,609,810
2022-11-16	2.630	2.630	2.590	2.630	2.409	2,641,312
2022-11-15	2.650	2.660	2.620	2.650	2.427	2,509,449
2022-11-14	2.650	2.650	2.620	2.620	2.400	4,526,265
2022-11-11	2.850	2.850	2.660	2.690	2.464	8,969,183
2022-11-10	2.720	2.760	2.710	2.730	2.501	3,238,744
2022-11-09	2.700	2.740	2.700	2.730	2.501	3,176,697
2022-11-08	2.660	2.710	2.660	2.710	2.482	3,592,193
2022-11-07	2.680	2.700	2.650	2.690	2.464	2,938,121
2022-11-04	2.730	2.740	2.680	2.690	2.464	2,696,936
2022-11-03	2.720	2.750	2.700	2.730	2.501	2,456,768
2022-11-02	2.760	2.780	2.730	2.750	2.519	2,010,668
2022-11-01	2.740	2.780	2.715	2.770	2.537	4,412,124
2022-10-31	2.700	2.710	2.670	2.700	2.473	5,503,522
2022-10-28	2.630	2.675	2.630	2.640	2.418	2,931,987
2022-10-27	2.630	2.675	2.630	2.640	2.418	2,529,382
2022-10-26	2.610	2.665	2.610	2.640	2.418	3,403,417
2022-10-25	2.590	2.620	2.580	2.610	2.391	5,255,708
2022-10-24	2.630	2.630	2.540	2.570	2.354	8,090,470
2022-10-21	2.590	2.620	2.570	2.580	2.363	6,274,171
2022-10-20	2.750	2.750	2.590	2.630	2.409	8,138,332
2022-10-19	2.730	2.760	2.710	2.760	2.528	2,725,377
2022-10-18	2.680	2.710	2.670	2.710	2.482	3,662,660
2022-10-17	2.660	2.690	2.650	2.660	2.437	3,150,372
2022-10-14	2.670	2.690	2.650	2.670	2.446	2,674,054
2022-10-13	2.700	2.700	2.640	2.650	2.427	3,117,617
2022-10-12	2.670	2.720	2.670	2.700	2.473	2,354,051
2022-10-11	2.680	2.720	2.670	2.690	2.464	3,056,653

← NewerPage 17 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.0350 AUD
2026-03-11	0.0335 AUD
2025-09-12	0.0320 AUD
2025-03-05	0.0280 AUD
2024-09-13	0.0255 AUD
2024-03-01	0.0245 AUD
2023-09-14	0.0245 AUD
2023-03-06	0.0245 AUD
2022-09-22	0.0245 AUD
2022-02-28	0.0245 AUD
2021-09-10	0.0235 AUD
2021-03-02	0.0225 AUD
2020-09-11	0.0210 AUD
2020-03-03	0.0200 AUD
2019-09-09	0.0190 AUD
2019-03-04	0.0165 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.