Cleanaway Waste Management Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	2.750	2.750	2.670	2.700	2.473	3,300,805
2022-10-07	2.800	2.820	2.780	2.780	2.546	4,460,806
2022-10-06	2.830	2.850	2.810	2.820	2.583	4,240,201
2022-10-05	2.690	2.840	2.680	2.830	2.592	8,497,648
2022-10-04	2.670	2.690	2.650	2.680	2.455	6,504,011
2022-10-03	2.700	2.700	2.640	2.640	2.418	4,842,487
2022-09-30	2.690	2.720	2.660	2.710	2.482	7,475,611
2022-09-29	2.660	2.710	2.660	2.690	2.464	16,838,994
2022-09-28	2.640	2.690	2.630	2.640	2.418	6,627,724
2022-09-27	2.660	2.685	2.645	2.650	2.427	8,438,487
2022-09-26	2.670	2.710	2.660	2.670	2.446	9,647,402
2022-09-23	2.760	2.770	2.690	2.700	2.473	14,754,865
2022-09-21	2.750	2.780	2.730	2.750	2.497	8,649,848
2022-09-20	2.810	2.820	2.770	2.790	2.533	4,436,550
2022-09-19	2.820	2.840	2.750	2.750	2.497	5,897,854
2022-09-16	2.840	2.880	2.780	2.780	2.524	36,374,770
2022-09-15	2.880	2.895	2.830	2.870	2.605	14,192,762
2022-09-14	2.900	2.910	2.845	2.870	2.605	6,414,397
2022-09-13	2.890	2.920	2.860	2.910	2.642	4,329,647
2022-09-12	2.850	2.880	2.850	2.870	2.605	6,468,436
2022-09-09	2.830	2.860	2.820	2.840	2.578	4,160,067
2022-09-08	2.820	2.870	2.820	2.870	2.605	5,405,918
2022-09-07	2.780	2.820	2.770	2.810	2.551	4,924,022
2022-09-06	2.830	2.860	2.805	2.840	2.578	5,639,129
2022-09-05	2.850	2.850	2.790	2.790	2.533	5,292,764
2022-09-02	2.820	2.840	2.785	2.800	2.542	3,222,111
2022-09-01	2.760	2.820	2.750	2.790	2.533	6,980,265
2022-08-31	2.770	2.820	2.750	2.800	2.542	4,521,108
2022-08-30	2.750	2.780	2.750	2.770	2.515	5,329,591
2022-08-29	2.770	2.795	2.750	2.760	2.506	6,403,966
2022-08-26	2.820	2.840	2.790	2.800	2.542	11,397,419
2022-08-25	2.770	2.860	2.740	2.830	2.569	6,037,164
2022-08-24	2.730	2.770	2.730	2.750	2.497	9,426,623
2022-08-23	2.650	2.790	2.650	2.760	2.506	8,118,772
2022-08-22	2.710	2.730	2.590	2.690	2.442	13,429,674
2022-08-19	2.710	2.710	2.710	2.710	2.460	0
2022-08-18	2.740	2.750	2.700	2.710	2.460	5,437,909
2022-08-17	2.740	2.750	2.710	2.740	2.487	2,307,951
2022-08-16	2.760	2.770	2.715	2.730	2.478	3,159,446
2022-08-15	2.700	2.750	2.690	2.730	2.478	2,716,686
2022-08-12	2.660	2.710	2.650	2.680	2.433	2,673,196
2022-08-11	2.740	2.740	2.670	2.690	2.442	4,871,484
2022-08-10	2.720	2.740	2.710	2.730	2.478	2,850,623
2022-08-09	2.700	2.750	2.680	2.740	2.487	3,420,560
2022-08-08	2.680	2.680	2.640	2.680	2.433	2,485,034
2022-08-05	2.710	2.710	2.670	2.690	2.442	3,039,770
2022-08-04	2.700	2.730	2.675	2.690	2.442	3,102,234
2022-08-03	2.720	2.720	2.650	2.670	2.424	5,748,641
2022-08-02	2.750	2.750	2.690	2.710	2.460	3,403,250
2022-08-01	2.730	2.740	2.700	2.700	2.451	3,814,457
2022-07-29	2.760	2.760	2.720	2.730	2.478	3,832,316
2022-07-28	2.710	2.735	2.695	2.720	2.469	3,990,047
2022-07-27	2.660	2.740	2.640	2.690	2.442	4,635,768
2022-07-26	2.680	2.690	2.640	2.680	2.433	2,655,765
2022-07-25	2.660	2.690	2.655	2.670	2.424	4,241,392
2022-07-22	2.660	2.680	2.650	2.670	2.424	3,562,468
2022-07-21	2.650	2.670	2.640	2.660	2.415	5,191,944
2022-07-20	2.680	2.680	2.630	2.650	2.406	4,559,841
2022-07-19	2.640	2.680	2.610	2.630	2.388	4,662,734
2022-07-18	2.620	2.660	2.610	2.660	2.415	2,290,025

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.0350 AUD
2026-03-11	0.0335 AUD
2025-09-12	0.0320 AUD
2025-03-05	0.0280 AUD
2024-09-13	0.0255 AUD
2024-03-01	0.0245 AUD
2023-09-14	0.0245 AUD
2023-03-06	0.0245 AUD
2022-09-22	0.0245 AUD
2022-02-28	0.0245 AUD
2021-09-10	0.0235 AUD
2021-03-02	0.0225 AUD
2020-09-11	0.0210 AUD
2020-03-03	0.0200 AUD
2019-09-09	0.0190 AUD
2019-03-04	0.0165 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.